2018-09-18T04:56:02.600Z|I-OCEAN7-304-1214551|  24.87  15.484  42.560  34.241 1507.7142    90.1    7.28 04:38:46.71M
2018-09-18T04:56:07.637Z|I-OCEAN7-304-1214551|  24.85  15.485  42.559  34.240 1507.7133    91.0    7.36 04:38:51.77M
2018-09-18T04:56:12.700Z|I-OCEAN7-304-1214551|  24.87  15.485  42.558  34.239 1507.7125    91.2    7.37 04:38:56.83M
2018-09-18T04:56:17.757Z|I-OCEAN7-304-1214551|  24.91  15.484  42.557  34.238 1507.7118    91.2    7.37 04:39:01.88M
2018-09-18T04:56:22.817Z|I-OCEAN7-304-1214551|  24.83  15.485  42.555  34.237 1507.7096    91.1    7.36 04:39:06.94M
2018-09-18T04:56:27.877Z|I-OCEAN7-304-1214551|  24.78  15.485  42.554  34.235 1507.7075    90.8    7.34 04:39:12.02M
2018-09-18T04:56:32.953Z|I-OCEAN7-304-1214551|  24.81  15.485  42.551  34.233 1507.7063    90.7    7.33 04:39:17.08M
2018-09-18T04:56:37.998Z|I-OCEAN7-304-1214551|  24.78  15.485  42.550  34.231 1507.7043    91.2    7.37 04:39:22.14M
2018-09-18T04:56:43.056Z|I-OCEAN7-304-1214551|  24.83  15.486  42.549  34.231 1507.7054    89.8    7.25 04:39:27.20M
2018-09-18T04:56:48.113Z|I-OCEAN7-304-1214551|  24.83  15.486  42.549  34.230 1507.7052    88.4    7.14 04:39:32.25M
2018-09-18T04:56:53.176Z|I-OCEAN7-304-1214551|  24.88  15.486  42.549  34.230 1507.7053    89.5    7.23 04:39:37.31M
2018-09-18T04:56:58.234Z|I-OCEAN7-304-1214551|  24.80  15.486  42.548  34.230 1507.7035    91.2    7.37 04:39:42.37M