2018-09-18T04:49:03.672Z|I-OCEAN7-304-1214551|  24.82  15.488  42.701  34.365 1507.8696    90.4    7.30 04:31:47.78M
2018-09-18T04:49:08.730Z|I-OCEAN7-304-1214551|  24.87  15.488  42.727  34.388 1507.8971    90.2    7.29 04:31:52.84M
2018-09-18T04:49:13.787Z|I-OCEAN7-304-1214551|  24.86  15.488  42.727  34.388 1507.8976    88.8    7.17 04:31:57.90M
2018-09-18T04:49:18.853Z|I-OCEAN7-304-1214551|  24.86  15.488  42.728  34.389 1507.8988    88.2    7.12 04:32:02.96M
2018-09-18T04:49:23.908Z|I-OCEAN7-304-1214551|  24.86  15.488  42.748  34.407 1507.9191    87.5    7.06 04:32:08.03M
2018-09-18T04:49:28.968Z|I-OCEAN7-304-1214551|  24.89  15.488  42.754  34.413 1507.9263    88.1    7.11 04:32:13.10M
2018-09-18T04:49:34.028Z|I-OCEAN7-304-1214551|  24.83  15.488  42.712  34.374 1507.8796    89.1    7.19 04:32:18.16M
2018-09-18T04:49:39.093Z|I-OCEAN7-304-1214551|  24.85  15.488  42.677  34.343 1507.8430    87.5    7.07 04:32:23.21M
2018-09-18T04:49:44.149Z|I-OCEAN7-304-1214551|  24.84  15.487  42.656  34.325 1507.8203    87.3    7.05 04:32:28.27M
2018-09-18T04:49:49.213Z|I-OCEAN7-304-1214551|  24.84  15.487  42.627  34.299 1507.7899    87.7    7.08 04:32:33.33M
2018-09-18T04:49:54.264Z|I-OCEAN7-304-1214551|  24.83  15.487  42.602  34.277 1507.7639    88.5    7.15 04:32:38.39M
2018-09-18T04:49:59.324Z|I-OCEAN7-304-1214551|  24.87  15.487  42.603  34.278 1507.7643    88.8    7.18 04:32:43.45M