2018-09-18T04:47:02.501Z|I-OCEAN7-304-1214551|  24.88  15.484  42.620  34.295 1507.7772    91.9    7.42 04:29:46.61M
2018-09-18T04:47:07.561Z|I-OCEAN7-304-1214551|  24.84  15.484  42.620  34.296 1507.7766    91.3    7.38 04:29:51.67M
2018-09-18T04:47:12.616Z|I-OCEAN7-304-1214551|  24.87  15.484  42.615  34.291 1507.7716    89.7    7.25 04:29:56.73M
2018-09-18T04:47:17.677Z|I-OCEAN7-304-1214551|  24.82  15.484  42.614  34.290 1507.7695    90.3    7.30 04:30:01.79M
2018-09-18T04:47:22.737Z|I-OCEAN7-304-1214551|  24.83  15.484  42.604  34.281 1507.7581    89.8    7.26 04:30:06.85M
2018-09-18T04:47:27.797Z|I-OCEAN7-304-1214551|  24.83  15.484  42.602  34.280 1507.7566    88.9    7.18 04:30:11.90M
2018-09-18T04:47:32.857Z|I-OCEAN7-304-1214551|  24.83  15.484  42.600  34.278 1507.7552    90.3    7.29 04:30:16.96M
2018-09-18T04:47:37.918Z|I-OCEAN7-304-1214551|  24.93  15.484  42.598  34.276 1507.7552    91.2    7.37 04:30:22.04M
2018-09-18T04:47:42.978Z|I-OCEAN7-304-1214551|  24.84  15.484  42.554  34.236 1507.7083    91.9    7.43 04:30:27.10M
2018-09-18T04:47:48.033Z|I-OCEAN7-304-1214551|  24.87  15.485  42.579  34.258 1507.7345    91.6    7.40 04:30:32.16M
2018-09-18T04:47:53.093Z|I-OCEAN7-304-1214551|  24.87  15.485  42.584  34.263 1507.7408    90.2    7.29 04:30:37.22M
2018-09-18T04:47:58.154Z|I-OCEAN7-304-1214551|  24.85  15.485  42.585  34.263 1507.7415    90.7    7.33 04:30:42.27M