2018-09-18T04:43:04.699Z|I-OCEAN7-304-1214551|  24.87  15.485  42.565  34.245 1507.7216    89.3    7.22 04:25:48.79M
2018-09-18T04:43:09.760Z|I-OCEAN7-304-1214551|  24.83  15.485  42.559  34.240 1507.7153    89.6    7.24 04:25:53.86M
2018-09-18T04:43:14.815Z|I-OCEAN7-304-1214551|  24.85  15.485  42.559  34.239 1507.7150    90.3    7.30 04:25:58.91M
2018-09-18T04:43:19.875Z|I-OCEAN7-304-1214551|  24.80  15.485  42.565  34.245 1507.7206    89.3    7.22 04:26:03.97M
2018-09-18T04:43:24.931Z|I-OCEAN7-304-1214551|  24.84  15.485  42.565  34.245 1507.7216    88.8    7.18 04:26:09.05M
2018-09-18T04:43:29.996Z|I-OCEAN7-304-1214551|  24.84  15.485  42.565  34.245 1507.7217    89.6    7.24 04:26:14.11M
2018-09-18T04:43:35.057Z|I-OCEAN7-304-1214551|  24.84  15.485  42.574  34.253 1507.7303    87.7    7.09 04:26:19.17M
2018-09-18T04:43:40.116Z|I-OCEAN7-304-1214551|  24.84  15.485  42.575  34.254 1507.7313    88.3    7.13 04:26:24.23M
2018-09-18T04:43:45.173Z|I-OCEAN7-304-1214551|  24.81  15.485  42.576  34.255 1507.7316    90.4    7.31 04:26:29.29M
2018-09-18T04:43:50.331Z|I-OCEAN7-304-1214551|  24.81  15.485  42.577  34.256 1507.7322    91.6    7.40 04:26:34.34M
2018-09-18T04:43:55.297Z|I-OCEAN7-304-1214551|  24.81  15.485  42.578  34.257 1507.7334    91.5    7.39 04:26:39.49M