2018-09-18T04:36:01.250Z|I-OCEAN7-304-1214551| 24.84 15.484 42.573 34.253 1507.7272 90.8 7.33 04:18:45.34M 2018-09-18T04:36:06.310Z|I-OCEAN7-304-1214551| 24.84 15.484 42.573 34.253 1507.7268 88.7 7.17 04:18:50.40M 2018-09-18T04:36:11.370Z|I-OCEAN7-304-1214551| 24.89 15.484 42.572 34.252 1507.7277 88.4 7.15 04:18:55.46M 2018-09-18T04:36:16.431Z|I-OCEAN7-304-1214551| 24.86 15.484 42.572 34.252 1507.7269 90.0 7.27 04:19:00.52M 2018-09-18T04:36:21.488Z|I-OCEAN7-304-1214551| 24.82 15.484 42.568 34.248 1507.7214 91.1 7.36 04:19:05.58M 2018-09-18T04:36:26.551Z|I-OCEAN7-304-1214551| 24.88 15.484 42.567 34.248 1507.7214 90.3 7.29 04:19:10.63M 2018-09-18T04:36:31.608Z|I-OCEAN7-304-1214551| 24.87 15.484 42.590 34.269 1507.7450 89.7 7.24 04:19:15.69M 2018-09-18T04:36:36.672Z|I-OCEAN7-304-1214551| 24.86 15.484 42.590 34.269 1507.7448 90.6 7.32 04:19:20.75M 2018-09-18T04:36:41.731Z|I-OCEAN7-304-1214551| 24.86 15.484 42.590 34.268 1507.7443 90.2 7.29 04:19:25.81M 2018-09-18T04:36:46.787Z|I-OCEAN7-304-1214551| 24.89 15.484 42.589 34.267 1507.7448 89.1 7.20 04:19:30.87M 2018-09-18T04:36:51.849Z|I-OCEAN7-304-1214551| 24.87 15.485 42.587 34.265 1507.7438 89.0 7.19 04:19:35.93M 2018-09-18T04:36:56.908Z|I-OCEAN7-304-1214551| 24.90 15.485 42.586 34.264 1507.7427 88.9 7.19 04:19:41.01M