2018-09-18T04:34:00.079Z|I-OCEAN7-304-1214551|  24.86  15.483  42.579  34.259 1507.7307    88.6    7.16 04:16:44.17M
2018-09-18T04:34:05.145Z|I-OCEAN7-304-1214551|  24.91  15.485  42.576  34.254 1507.7335    89.1    7.20 04:16:49.23M
2018-09-18T04:34:10.200Z|I-OCEAN7-304-1214551|  24.81  15.485  42.595  34.272 1507.7523    90.4    7.30 04:16:54.29M
2018-09-18T04:34:15.255Z|I-OCEAN7-304-1214551|  24.91  15.485  42.595  34.272 1507.7542    91.4    7.39 04:16:59.35M
2018-09-18T04:34:20.320Z|I-OCEAN7-304-1214551|  24.91  15.485  42.595  34.272 1507.7537    91.4    7.38 04:17:04.40M
2018-09-18T04:34:25.375Z|I-OCEAN7-304-1214551|  24.81  15.485  42.595  34.273 1507.7516    92.1    7.44 04:17:09.46M
2018-09-18T04:34:30.441Z|I-OCEAN7-304-1214551|  24.98  15.485  42.595  34.272 1507.7544    91.5    7.39 04:17:14.52M
2018-09-18T04:34:35.491Z|I-OCEAN7-304-1214551|  24.91  15.485  42.595  34.272 1507.7532    91.8    7.42 04:17:19.58M
2018-09-18T04:34:40.556Z|I-OCEAN7-304-1214551|  24.91  15.485  42.596  34.272 1507.7540    92.2    7.45 04:17:24.64M
2018-09-18T04:34:45.616Z|I-OCEAN7-304-1214551|  24.96  15.485  42.596  34.273 1507.7544    91.8    7.42 04:17:29.70M
2018-09-18T04:34:50.687Z|I-OCEAN7-304-1214551|  24.93  15.485  42.595  34.273 1507.7532    91.4    7.39 04:17:34.76M
2018-09-18T04:34:55.737Z|I-OCEAN7-304-1214551|  24.86  15.484  42.619  34.294 1507.7764    90.8    7.34 04:17:39.82M