2018-09-18T04:27:01.175Z|I-OCEAN7-304-1214551|  24.82  15.484  42.638  34.311 1507.7950    90.2    7.28 04:09:45.25M
2018-09-18T04:27:06.235Z|I-OCEAN7-304-1214551|  24.87  15.484  42.637  34.310 1507.7946    90.2    7.28 04:09:50.31M
2018-09-18T04:27:11.295Z|I-OCEAN7-304-1214551|  24.83  15.484  42.635  34.309 1507.7915    90.3    7.29 04:09:55.37M
2018-09-18T04:27:16.350Z|I-OCEAN7-304-1214551|  24.86  15.484  42.634  34.308 1507.7903    88.7    7.17 04:10:00.42M
2018-09-18T04:27:21.412Z|I-OCEAN7-304-1214551|  24.86  15.484  42.633  34.307 1507.7899    87.5    7.07 04:10:05.48M
2018-09-18T04:27:26.471Z|I-OCEAN7-304-1214551|  24.90  15.484  42.633  34.306 1507.7910    88.1    7.12 04:10:10.54M
2018-09-18T04:27:31.531Z|I-OCEAN7-304-1214551|  24.84  15.485  42.632  34.305 1507.7903    89.5    7.23 04:10:15.60M
2018-09-18T04:27:36.591Z|I-OCEAN7-304-1214551|  24.90  15.485  42.631  34.304 1507.7904    90.8    7.34 04:10:20.66M
2018-09-18T04:27:41.652Z|I-OCEAN7-304-1214551|  24.86  15.485  42.630  34.304 1507.7883    91.0    7.35 04:10:25.71M
2018-09-18T04:27:46.712Z|I-OCEAN7-304-1214551|  24.90  15.485  42.628  34.302 1507.7871    90.4    7.31 04:10:30.77M
2018-09-18T04:27:51.772Z|I-OCEAN7-304-1214551|  24.94  15.484  42.610  34.286 1507.7679    90.9    7.34 04:10:35.83M
2018-09-18T04:27:56.832Z|I-OCEAN7-304-1214551|  24.94  15.484  42.595  34.273 1507.7512    92.2    7.45 04:10:40.89M