2018-09-18T04:25:00.269Z|I-OCEAN7-304-1214551|  24.92  15.483  42.625  34.300 1507.7802    91.2    7.37 04:07:44.33M
2018-09-18T04:25:05.324Z|I-OCEAN7-304-1214551|  24.83  15.483  42.626  34.302 1507.7802    91.5    7.39 04:07:49.39M
2018-09-18T04:25:10.384Z|I-OCEAN7-304-1214551|  24.91  15.483  42.627  34.303 1507.7830    91.7    7.41 04:07:54.45M
2018-09-18T04:25:15.445Z|I-OCEAN7-304-1214551|  24.84  15.483  42.639  34.314 1507.7942    92.1    7.44 04:07:59.51M
2018-09-18T04:25:20.505Z|I-OCEAN7-304-1214551|  24.89  15.483  42.641  34.315 1507.7963    92.4    7.47 04:08:04.56M
2018-09-18T04:25:25.564Z|I-OCEAN7-304-1214551|  24.88  15.483  42.658  34.331 1507.8149    92.7    7.49 04:08:09.62M
2018-09-18T04:25:30.625Z|I-OCEAN7-304-1214551|  24.88  15.483  42.660  34.332 1507.8168    92.7    7.49 04:08:14.68M
2018-09-18T04:25:35.683Z|I-OCEAN7-304-1214551|  24.90  15.483  42.662  34.333 1507.8188    90.6    7.32 04:08:19.74M
2018-09-18T04:25:40.741Z|I-OCEAN7-304-1214551|  24.90  15.483  42.658  34.330 1507.8154    90.7    7.33 04:08:24.80M
2018-09-18T04:25:45.805Z|I-OCEAN7-304-1214551|  24.87  15.483  42.659  34.331 1507.8151    90.8    7.33 04:08:29.86M
2018-09-18T04:25:50.861Z|I-OCEAN7-304-1214551|  24.84  15.483  42.662  34.334 1507.8176    89.7    7.24 04:08:34.92M
2018-09-18T04:25:55.662Z|I-OCEAN7-304-1214551|  24.84  15.483  42.662  34.334 1507.8181    89.8    7.25 04:08:39.97M