2018-09-18T04:19:01.812Z|I-OCEAN7-304-1214551|  24.92  15.484  42.598  34.276 1507.7529    89.4    7.22 04:01:45.85M
2018-09-18T04:19:06.872Z|I-OCEAN7-304-1214551|  24.92  15.485  42.595  34.272 1507.7523    89.9    7.27 04:01:50.91M
2018-09-18T04:19:11.932Z|I-OCEAN7-304-1214551|  24.96  15.485  42.594  34.272 1507.7524    90.1    7.28 04:01:55.97M
2018-09-18T04:19:16.987Z|I-OCEAN7-304-1214551|  24.93  15.484  42.582  34.260 1507.7383    90.6    7.32 04:02:01.05M
2018-09-18T04:19:22.048Z|I-OCEAN7-304-1214551|  24.93  15.484  42.565  34.246 1507.7205    91.1    7.36 04:02:06.11M
2018-09-18T04:19:26.853Z|I-OCEAN7-304-1214551|  24.97  15.484  42.565  34.246 1507.7205    90.7    7.33 04:02:11.17M
2018-09-18T04:19:31.908Z|I-OCEAN7-304-1214551|  24.94  15.484  42.565  34.246 1507.7196    90.2    7.29 04:02:15.95M
2018-09-18T04:19:36.968Z|I-OCEAN7-304-1214551|  24.94  15.484  42.565  34.247 1507.7194    90.1    7.28 04:02:21.03M
2018-09-18T04:19:42.029Z|I-OCEAN7-304-1214551|  24.95  15.483  42.566  34.247 1507.7192    90.8    7.34 04:02:26.09M
2018-09-18T04:19:47.089Z|I-OCEAN7-304-1214551|  24.95  15.483  42.566  34.248 1507.7195    91.3    7.38 04:02:31.15M
2018-09-18T04:19:52.149Z|I-OCEAN7-304-1214551|  24.91  15.483  42.583  34.263 1507.7358    91.2    7.37 04:02:36.21M
2018-09-18T04:19:57.204Z|I-OCEAN7-304-1214551|  24.95  15.483  42.584  34.264 1507.7384    90.3    7.30 04:02:41.26M