2018-09-18T04:10:00.695Z|I-OCEAN7-304-1214551| 24.93 15.483 42.521 34.207 1507.6726 89.9 7.27 03:52:44.72M 2018-09-18T04:10:05.757Z|I-OCEAN7-304-1214551| 24.90 15.484 42.522 34.208 1507.6741 89.4 7.22 03:52:49.78M 2018-09-18T04:10:10.811Z|I-OCEAN7-304-1214551| 24.87 15.484 42.523 34.208 1507.6754 89.9 7.27 03:52:54.84M 2018-09-18T04:10:15.874Z|I-OCEAN7-304-1214551| 24.90 15.484 42.525 34.210 1507.6777 90.9 7.35 03:52:59.89M 2018-09-18T04:10:20.931Z|I-OCEAN7-304-1214551| 24.98 15.484 42.573 34.253 1507.7300 91.0 7.35 03:53:04.95M 2018-09-18T04:10:25.996Z|I-OCEAN7-304-1214551| 24.90 15.485 42.574 34.253 1507.7297 90.4 7.31 03:53:10.03M 2018-09-18T04:10:31.052Z|I-OCEAN7-304-1214551| 24.98 15.485 42.558 34.239 1507.7151 90.2 7.29 03:53:15.09M 2018-09-18T04:10:36.107Z|I-OCEAN7-304-1214551| 24.94 15.485 42.553 34.234 1507.7084 90.2 7.29 03:53:20.15M 2018-09-18T04:10:41.172Z|I-OCEAN7-304-1214551| 24.94 15.485 42.551 34.233 1507.7072 89.5 7.24 03:53:25.20M 2018-09-18T04:10:46.230Z|I-OCEAN7-304-1214551| 24.97 15.484 42.617 34.292 1507.7758 89.2 7.21 03:53:30.27M 2018-09-18T04:10:51.288Z|I-OCEAN7-304-1214551| 24.97 15.484 42.617 34.292 1507.7753 88.8 7.18 03:53:35.32M 2018-09-18T04:10:56.348Z|I-OCEAN7-304-1214551| 24.97 15.484 42.605 34.282 1507.7634 89.0 7.19 03:53:40.38M