2018-09-18T04:10:00.695Z|I-OCEAN7-304-1214551|  24.93  15.483  42.521  34.207 1507.6726    89.9    7.27 03:52:44.72M
2018-09-18T04:10:05.757Z|I-OCEAN7-304-1214551|  24.90  15.484  42.522  34.208 1507.6741    89.4    7.22 03:52:49.78M
2018-09-18T04:10:10.811Z|I-OCEAN7-304-1214551|  24.87  15.484  42.523  34.208 1507.6754    89.9    7.27 03:52:54.84M
2018-09-18T04:10:15.874Z|I-OCEAN7-304-1214551|  24.90  15.484  42.525  34.210 1507.6777    90.9    7.35 03:52:59.89M
2018-09-18T04:10:20.931Z|I-OCEAN7-304-1214551|  24.98  15.484  42.573  34.253 1507.7300    91.0    7.35 03:53:04.95M
2018-09-18T04:10:25.996Z|I-OCEAN7-304-1214551|  24.90  15.485  42.574  34.253 1507.7297    90.4    7.31 03:53:10.03M
2018-09-18T04:10:31.052Z|I-OCEAN7-304-1214551|  24.98  15.485  42.558  34.239 1507.7151    90.2    7.29 03:53:15.09M
2018-09-18T04:10:36.107Z|I-OCEAN7-304-1214551|  24.94  15.485  42.553  34.234 1507.7084    90.2    7.29 03:53:20.15M
2018-09-18T04:10:41.172Z|I-OCEAN7-304-1214551|  24.94  15.485  42.551  34.233 1507.7072    89.5    7.24 03:53:25.20M
2018-09-18T04:10:46.230Z|I-OCEAN7-304-1214551|  24.97  15.484  42.617  34.292 1507.7758    89.2    7.21 03:53:30.27M
2018-09-18T04:10:51.288Z|I-OCEAN7-304-1214551|  24.97  15.484  42.617  34.292 1507.7753    88.8    7.18 03:53:35.32M
2018-09-18T04:10:56.348Z|I-OCEAN7-304-1214551|  24.97  15.484  42.605  34.282 1507.7634    89.0    7.19 03:53:40.38M