2018-09-18T04:01:00.093Z|I-OCEAN7-304-1214551|  24.99  15.480  42.571  34.255 1507.7200    89.6    7.24 03:43:44.11M
2018-09-18T04:01:05.154Z|I-OCEAN7-304-1214551|  25.04  15.481  42.571  34.254 1507.7208    90.7    7.33 03:43:49.17M
2018-09-18T04:01:09.952Z|I-OCEAN7-304-1214551|  25.00  15.481  42.572  34.255 1507.7211    91.5    7.39 03:43:54.23M
2018-09-18T04:01:15.014Z|I-OCEAN7-304-1214551|  25.00  15.481  42.572  34.255 1507.7212    89.9    7.26 03:43:59.03M
2018-09-18T04:01:20.072Z|I-OCEAN7-304-1214551|  24.99  15.481  42.570  34.253 1507.7189    89.6    7.24 03:44:04.09M
2018-09-18T04:01:25.129Z|I-OCEAN7-304-1214551|  24.99  15.481  42.569  34.253 1507.7184    90.8    7.34 03:44:09.15M
2018-09-18T04:01:30.194Z|I-OCEAN7-304-1214551|  24.98  15.481  42.570  34.253 1507.7183    90.6    7.33 03:44:14.21M
2018-09-18T04:01:35.250Z|I-OCEAN7-304-1214551|  25.01  15.481  42.570  34.253 1507.7186    89.1    7.20 03:44:19.27M
2018-09-18T04:01:40.313Z|I-OCEAN7-304-1214551|  25.01  15.481  42.570  34.253 1507.7189    90.3    7.30 03:44:24.32M
2018-09-18T04:01:45.370Z|I-OCEAN7-304-1214551|  24.95  15.481  42.565  34.249 1507.7134    91.8    7.42 03:44:29.38M
2018-09-18T04:01:50.433Z|I-OCEAN7-304-1214551|  25.02  15.481  42.565  34.249 1507.7141    90.6    7.32 03:44:34.44M
2018-09-18T04:01:55.486Z|I-OCEAN7-304-1214551|  25.05  15.480  42.568  34.252 1507.7175    89.4    7.22 03:44:39.50M