2018-09-18T04:01:00.093Z|I-OCEAN7-304-1214551| 24.99 15.480 42.571 34.255 1507.7200 89.6 7.24 03:43:44.11M 2018-09-18T04:01:05.154Z|I-OCEAN7-304-1214551| 25.04 15.481 42.571 34.254 1507.7208 90.7 7.33 03:43:49.17M 2018-09-18T04:01:09.952Z|I-OCEAN7-304-1214551| 25.00 15.481 42.572 34.255 1507.7211 91.5 7.39 03:43:54.23M 2018-09-18T04:01:15.014Z|I-OCEAN7-304-1214551| 25.00 15.481 42.572 34.255 1507.7212 89.9 7.26 03:43:59.03M 2018-09-18T04:01:20.072Z|I-OCEAN7-304-1214551| 24.99 15.481 42.570 34.253 1507.7189 89.6 7.24 03:44:04.09M 2018-09-18T04:01:25.129Z|I-OCEAN7-304-1214551| 24.99 15.481 42.569 34.253 1507.7184 90.8 7.34 03:44:09.15M 2018-09-18T04:01:30.194Z|I-OCEAN7-304-1214551| 24.98 15.481 42.570 34.253 1507.7183 90.6 7.33 03:44:14.21M 2018-09-18T04:01:35.250Z|I-OCEAN7-304-1214551| 25.01 15.481 42.570 34.253 1507.7186 89.1 7.20 03:44:19.27M 2018-09-18T04:01:40.313Z|I-OCEAN7-304-1214551| 25.01 15.481 42.570 34.253 1507.7189 90.3 7.30 03:44:24.32M 2018-09-18T04:01:45.370Z|I-OCEAN7-304-1214551| 24.95 15.481 42.565 34.249 1507.7134 91.8 7.42 03:44:29.38M 2018-09-18T04:01:50.433Z|I-OCEAN7-304-1214551| 25.02 15.481 42.565 34.249 1507.7141 90.6 7.32 03:44:34.44M 2018-09-18T04:01:55.486Z|I-OCEAN7-304-1214551| 25.05 15.480 42.568 34.252 1507.7175 89.4 7.22 03:44:39.50M