2018-09-18T03:59:03.717Z|I-OCEAN7-304-1214551|  25.04  15.482  42.569  34.251 1507.7216    91.7    7.41 03:41:47.72M
2018-09-18T03:59:08.777Z|I-OCEAN7-304-1214551|  25.03  15.482  42.570  34.252 1507.7225    91.0    7.36 03:41:52.78M
2018-09-18T03:59:13.842Z|I-OCEAN7-304-1214551|  25.04  15.482  42.571  34.253 1507.7236    91.8    7.42 03:41:57.84M
2018-09-18T03:59:18.903Z|I-OCEAN7-304-1214551|  24.99  15.482  42.573  34.255 1507.7242    91.3    7.38 03:42:02.90M
2018-09-18T03:59:23.958Z|I-OCEAN7-304-1214551|  24.96  15.482  42.574  34.256 1507.7258    89.5    7.23 03:42:07.96M
2018-09-18T03:59:29.018Z|I-OCEAN7-304-1214551|  25.01  15.482  42.575  34.257 1507.7275    87.6    7.08 03:42:13.04M
2018-09-18T03:59:34.078Z|I-OCEAN7-304-1214551|  24.97  15.482  42.577  34.258 1507.7284    90.2    7.29 03:42:18.09M
2018-09-18T03:59:39.139Z|I-OCEAN7-304-1214551|  25.06  15.482  42.578  34.260 1507.7308    91.5    7.39 03:42:23.15M
2018-09-18T03:59:44.194Z|I-OCEAN7-304-1214551|  25.02  15.482  42.579  34.261 1507.7311    91.3    7.37 03:42:28.21M
2018-09-18T03:59:49.259Z|I-OCEAN7-304-1214551|  25.01  15.482  42.576  34.258 1507.7273    90.1    7.28 03:42:33.27M
2018-09-18T03:59:54.315Z|I-OCEAN7-304-1214551|  25.02  15.482  42.574  34.256 1507.7258    89.2    7.21 03:42:38.33M
2018-09-18T03:59:59.375Z|I-OCEAN7-304-1214551|  25.06  15.481  42.573  34.255 1507.7245    88.9    7.18 03:42:43.39M