2018-09-18T03:57:02.291Z|I-OCEAN7-304-1214551|  25.05  15.480  42.619  34.298 1507.7699    89.2    7.21 03:39:46.30M
2018-09-18T03:57:07.351Z|I-OCEAN7-304-1214551|  25.06  15.480  42.618  34.297 1507.7700    89.2    7.21 03:39:51.35M
2018-09-18T03:57:12.411Z|I-OCEAN7-304-1214551|  25.02  15.480  42.622  34.301 1507.7737    89.3    7.22 03:39:56.42M
2018-09-18T03:57:17.473Z|I-OCEAN7-304-1214551|  25.02  15.480  42.622  34.301 1507.7736    89.3    7.21 03:40:01.47M
2018-09-18T03:57:22.532Z|I-OCEAN7-304-1214551|  24.96  15.480  42.615  34.294 1507.7653    89.8    7.25 03:40:06.53M
2018-09-18T03:57:27.590Z|I-OCEAN7-304-1214551|  24.93  15.481  42.599  34.280 1507.7484    90.2    7.29 03:40:11.59M
2018-09-18T03:57:32.647Z|I-OCEAN7-304-1214551|  24.98  15.481  42.598  34.278 1507.7479    90.2    7.29 03:40:16.65M
2018-09-18T03:57:37.711Z|I-OCEAN7-304-1214551|  25.00  15.480  42.596  34.277 1507.7455    89.7    7.25 03:40:21.71M
2018-09-18T03:57:42.768Z|I-OCEAN7-304-1214551|  25.01  15.480  42.594  34.275 1507.7427    89.7    7.25 03:40:26.76M
2018-09-18T03:57:47.831Z|I-OCEAN7-304-1214551|  25.07  15.480  42.591  34.273 1507.7405    90.1    7.28 03:40:31.82M
2018-09-18T03:57:52.888Z|I-OCEAN7-304-1214551|  25.08  15.480  42.589  34.271 1507.7383    90.2    7.29 03:40:36.88M
2018-09-18T03:57:57.944Z|I-OCEAN7-304-1214551|  25.08  15.480  42.586  34.268 1507.7356    89.9    7.27 03:40:41.94M