2018-09-18T03:55:01.639Z|I-OCEAN7-304-1214551|  25.02  15.482  42.557  34.241 1507.7081    91.1    7.36 03:37:45.64M
2018-09-18T03:55:06.702Z|I-OCEAN7-304-1214551|  25.05  15.482  42.557  34.240 1507.7081    92.0    7.43 03:37:50.69M
2018-09-18T03:55:11.760Z|I-OCEAN7-304-1214551|  25.02  15.482  42.570  34.253 1507.7219    91.0    7.35 03:37:55.75M
2018-09-18T03:55:16.820Z|I-OCEAN7-304-1214551|  25.07  15.482  42.570  34.252 1507.7219    89.6    7.24 03:38:00.81M
2018-09-18T03:55:21.875Z|I-OCEAN7-304-1214551|  25.00  15.481  42.572  34.255 1507.7231    90.2    7.29 03:38:05.87M
2018-09-18T03:55:26.936Z|I-OCEAN7-304-1214551|  25.05  15.481  42.572  34.255 1507.7234    90.1    7.28 03:38:10.93M
2018-09-18T03:55:31.996Z|I-OCEAN7-304-1214551|  25.08  15.481  42.572  34.255 1507.7230    90.0    7.27 03:38:16.01M
2018-09-18T03:55:36.796Z|I-OCEAN7-304-1214551|  25.03  15.481  42.571  34.254 1507.7211    90.0    7.27 03:38:21.06M
2018-09-18T03:55:41.851Z|I-OCEAN7-304-1214551|  25.06  15.481  42.570  34.253 1507.7205    88.8    7.18 03:38:25.85M
2018-09-18T03:55:46.917Z|I-OCEAN7-304-1214551|  25.06  15.481  42.568  34.252 1507.7184    87.1    7.04 03:38:30.90M
2018-09-18T03:55:51.977Z|I-OCEAN7-304-1214551|  25.03  15.480  42.612  34.292 1507.7638    86.6    6.99 03:38:35.97M
2018-09-18T03:55:57.037Z|I-OCEAN7-304-1214551|  24.98  15.480  42.651  34.326 1507.8026    89.0    7.19 03:38:41.05M