2018-09-18T03:55:01.639Z|I-OCEAN7-304-1214551| 25.02 15.482 42.557 34.241 1507.7081 91.1 7.36 03:37:45.64M 2018-09-18T03:55:06.702Z|I-OCEAN7-304-1214551| 25.05 15.482 42.557 34.240 1507.7081 92.0 7.43 03:37:50.69M 2018-09-18T03:55:11.760Z|I-OCEAN7-304-1214551| 25.02 15.482 42.570 34.253 1507.7219 91.0 7.35 03:37:55.75M 2018-09-18T03:55:16.820Z|I-OCEAN7-304-1214551| 25.07 15.482 42.570 34.252 1507.7219 89.6 7.24 03:38:00.81M 2018-09-18T03:55:21.875Z|I-OCEAN7-304-1214551| 25.00 15.481 42.572 34.255 1507.7231 90.2 7.29 03:38:05.87M 2018-09-18T03:55:26.936Z|I-OCEAN7-304-1214551| 25.05 15.481 42.572 34.255 1507.7234 90.1 7.28 03:38:10.93M 2018-09-18T03:55:31.996Z|I-OCEAN7-304-1214551| 25.08 15.481 42.572 34.255 1507.7230 90.0 7.27 03:38:16.01M 2018-09-18T03:55:36.796Z|I-OCEAN7-304-1214551| 25.03 15.481 42.571 34.254 1507.7211 90.0 7.27 03:38:21.06M 2018-09-18T03:55:41.851Z|I-OCEAN7-304-1214551| 25.06 15.481 42.570 34.253 1507.7205 88.8 7.18 03:38:25.85M 2018-09-18T03:55:46.917Z|I-OCEAN7-304-1214551| 25.06 15.481 42.568 34.252 1507.7184 87.1 7.04 03:38:30.90M 2018-09-18T03:55:51.977Z|I-OCEAN7-304-1214551| 25.03 15.480 42.612 34.292 1507.7638 86.6 6.99 03:38:35.97M 2018-09-18T03:55:57.037Z|I-OCEAN7-304-1214551| 24.98 15.480 42.651 34.326 1507.8026 89.0 7.19 03:38:41.05M