2018-09-18T03:53:00.208Z|I-OCEAN7-304-1214551| 24.98 15.480 42.554 34.240 1507.7019 89.4 7.23 03:35:44.21M 2018-09-18T03:53:05.274Z|I-OCEAN7-304-1214551| 25.10 15.480 42.554 34.239 1507.7039 90.0 7.28 03:35:49.27M 2018-09-18T03:53:10.328Z|I-OCEAN7-304-1214551| 25.00 15.481 42.588 34.269 1507.7375 91.0 7.36 03:35:54.33M 2018-09-18T03:53:15.389Z|I-OCEAN7-304-1214551| 25.07 15.481 42.588 34.269 1507.7393 91.1 7.36 03:35:59.38M 2018-09-18T03:53:20.449Z|I-OCEAN7-304-1214551| 24.97 15.481 42.533 34.220 1507.6812 92.5 7.47 03:36:04.44M 2018-09-18T03:53:25.509Z|I-OCEAN7-304-1214551| 25.10 15.481 42.564 34.248 1507.7158 92.8 7.50 03:36:09.50M 2018-09-18T03:53:30.569Z|I-OCEAN7-304-1214551| 25.07 15.481 42.573 34.255 1507.7238 92.2 7.45 03:36:14.56M 2018-09-18T03:53:35.627Z|I-OCEAN7-304-1214551| 25.09 15.481 42.651 34.326 1507.8062 90.7 7.32 03:36:19.62M 2018-09-18T03:53:40.685Z|I-OCEAN7-304-1214551| 25.09 15.481 42.657 34.332 1507.8120 90.1 7.28 03:36:24.68M 2018-09-18T03:53:45.748Z|I-OCEAN7-304-1214551| 25.09 15.480 42.657 34.332 1507.8115 90.4 7.30 03:36:29.73M 2018-09-18T03:53:50.806Z|I-OCEAN7-304-1214551| 25.05 15.480 42.633 34.310 1507.7849 89.7 7.24 03:36:34.80M 2018-09-18T03:53:55.861Z|I-OCEAN7-304-1214551| 25.09 15.481 42.624 34.302 1507.7771 87.1 7.04 03:36:39.85M