2018-09-18T03:53:00.208Z|I-OCEAN7-304-1214551|  24.98  15.480  42.554  34.240 1507.7019    89.4    7.23 03:35:44.21M
2018-09-18T03:53:05.274Z|I-OCEAN7-304-1214551|  25.10  15.480  42.554  34.239 1507.7039    90.0    7.28 03:35:49.27M
2018-09-18T03:53:10.328Z|I-OCEAN7-304-1214551|  25.00  15.481  42.588  34.269 1507.7375    91.0    7.36 03:35:54.33M
2018-09-18T03:53:15.389Z|I-OCEAN7-304-1214551|  25.07  15.481  42.588  34.269 1507.7393    91.1    7.36 03:35:59.38M
2018-09-18T03:53:20.449Z|I-OCEAN7-304-1214551|  24.97  15.481  42.533  34.220 1507.6812    92.5    7.47 03:36:04.44M
2018-09-18T03:53:25.509Z|I-OCEAN7-304-1214551|  25.10  15.481  42.564  34.248 1507.7158    92.8    7.50 03:36:09.50M
2018-09-18T03:53:30.569Z|I-OCEAN7-304-1214551|  25.07  15.481  42.573  34.255 1507.7238    92.2    7.45 03:36:14.56M
2018-09-18T03:53:35.627Z|I-OCEAN7-304-1214551|  25.09  15.481  42.651  34.326 1507.8062    90.7    7.32 03:36:19.62M
2018-09-18T03:53:40.685Z|I-OCEAN7-304-1214551|  25.09  15.481  42.657  34.332 1507.8120    90.1    7.28 03:36:24.68M
2018-09-18T03:53:45.748Z|I-OCEAN7-304-1214551|  25.09  15.480  42.657  34.332 1507.8115    90.4    7.30 03:36:29.73M
2018-09-18T03:53:50.806Z|I-OCEAN7-304-1214551|  25.05  15.480  42.633  34.310 1507.7849    89.7    7.24 03:36:34.80M
2018-09-18T03:53:55.861Z|I-OCEAN7-304-1214551|  25.09  15.481  42.624  34.302 1507.7771    87.1    7.04 03:36:39.85M