2018-09-18T03:48:01.952Z|I-OCEAN7-304-1214551|  25.07  15.484  42.564  34.245 1507.7207    89.0    7.20 03:30:45.93M
2018-09-18T03:48:07.007Z|I-OCEAN7-304-1214551|  25.12  15.483  42.565  34.246 1507.7216    89.7    7.25 03:30:51.00M
2018-09-18T03:48:12.068Z|I-OCEAN7-304-1214551|  25.05  15.483  42.576  34.257 1507.7319    90.4    7.31 03:30:56.06M
2018-09-18T03:48:17.128Z|I-OCEAN7-304-1214551|  25.05  15.483  42.577  34.257 1507.7319    88.9    7.18 03:31:01.12M
2018-09-18T03:48:22.188Z|I-OCEAN7-304-1214551|  25.06  15.483  42.577  34.257 1507.7318    89.2    7.21 03:31:06.18M
2018-09-18T03:48:26.988Z|I-OCEAN7-304-1214551|  25.10  15.483  42.577  34.258 1507.7325    89.8    7.25 03:31:11.24M
2018-09-18T03:48:32.049Z|I-OCEAN7-304-1214551|  25.09  15.480  42.578  34.261 1507.7274    89.8    7.26 03:31:16.04M
2018-09-18T03:48:37.109Z|I-OCEAN7-304-1214551|  25.11  15.480  42.579  34.262 1507.7288    89.6    7.24 03:31:21.10M
2018-09-18T03:48:42.164Z|I-OCEAN7-304-1214551|  25.08  15.480  42.579  34.262 1507.7286    88.5    7.15 03:31:26.16M
2018-09-18T03:48:47.224Z|I-OCEAN7-304-1214551|  25.07  15.480  42.589  34.271 1507.7379    88.8    7.18 03:31:31.22M
2018-09-18T03:48:52.285Z|I-OCEAN7-304-1214551|  25.10  15.480  42.589  34.271 1507.7395    88.3    7.14 03:31:36.28M
2018-09-18T03:48:57.346Z|I-OCEAN7-304-1214551|  25.05  15.480  42.590  34.272 1507.7388    89.9    7.26 03:31:41.33M