2018-09-18T03:46:01.302Z|I-OCEAN7-304-1214551|  25.07  15.479  42.609  34.290 1507.7576    90.4    7.30 03:28:45.28M
2018-09-18T03:46:06.356Z|I-OCEAN7-304-1214551|  25.17  15.479  42.604  34.285 1507.7544    91.6    7.41 03:28:50.34M
2018-09-18T03:46:11.416Z|I-OCEAN7-304-1214551|  25.07  15.479  42.604  34.285 1507.7531    92.1    7.44 03:28:55.40M
2018-09-18T03:46:16.476Z|I-OCEAN7-304-1214551|  25.03  15.479  42.604  34.285 1507.7528    92.3    7.46 03:29:00.46M
2018-09-18T03:46:21.277Z|I-OCEAN7-304-1214551|  25.16  15.480  42.604  34.285 1507.7550    92.6    7.48 03:29:05.52M
2018-09-18T03:46:26.342Z|I-OCEAN7-304-1214551|  25.05  15.480  42.594  34.276 1507.7434    92.9    7.51 03:29:10.32M
2018-09-18T03:46:31.142Z|I-OCEAN7-304-1214551|  25.13  15.480  42.594  34.276 1507.7450    92.1    7.44 03:29:15.38M
2018-09-18T03:46:36.192Z|I-OCEAN7-304-1214551|  25.13  15.480  42.593  34.275 1507.7448    90.7    7.33 03:29:20.18M
2018-09-18T03:46:40.993Z|I-OCEAN7-304-1214551|  25.13  15.480  42.592  34.274 1507.7440    89.4    7.23 03:29:25.24M
2018-09-18T03:46:46.053Z|I-OCEAN7-304-1214551|  25.10  15.480  42.592  34.273 1507.7426    88.6    7.16 03:29:30.04M
2018-09-18T03:46:51.113Z|I-OCEAN7-304-1214551|  25.08  15.480  42.590  34.272 1507.7408    87.7    7.08 03:29:35.10M
2018-09-18T03:46:56.174Z|I-OCEAN7-304-1214551|  25.08  15.480  42.581  34.263 1507.7313    88.5    7.15 03:29:40.16M