2018-09-18T03:40:02.581Z|I-OCEAN7-304-1214551|  25.14  15.481  42.550  34.235 1507.7023    90.2    7.29 03:22:46.55M
2018-09-18T03:40:07.736Z|I-OCEAN7-304-1214551|  25.14  15.481  42.552  34.237 1507.7046    90.1    7.28 03:22:51.61M
2018-09-18T03:40:12.707Z|I-OCEAN7-304-1214551|  25.17  15.482  42.623  34.300 1507.7788    89.6    7.24 03:22:56.76M
2018-09-18T03:40:17.767Z|I-OCEAN7-304-1214551|  25.11  15.482  42.667  34.340 1507.8240    89.8    7.25 03:23:01.73M
2018-09-18T03:40:22.822Z|I-OCEAN7-304-1214551|  25.16  15.482  42.700  34.370 1507.8599    89.1    7.20 03:23:06.79M
2018-09-18T03:40:27.882Z|I-OCEAN7-304-1214551|  25.10  15.482  42.724  34.391 1507.8837    90.4    7.30 03:23:11.85M
2018-09-18T03:40:32.943Z|I-OCEAN7-304-1214551|  25.13  15.482  42.747  34.412 1507.9087    90.8    7.33 03:23:16.91M
2018-09-18T03:40:38.003Z|I-OCEAN7-304-1214551|  25.14  15.482  42.748  34.412 1507.9100    90.1    7.27 03:23:21.96M
2018-09-18T03:40:43.058Z|I-OCEAN7-304-1214551|  25.14  15.480  42.749  34.414 1507.9076    89.7    7.24 03:23:27.04M
2018-09-18T03:40:48.124Z|I-OCEAN7-304-1214551|  25.14  15.480  42.749  34.415 1507.9080    90.2    7.28 03:23:32.10M
2018-09-18T03:40:53.179Z|I-OCEAN7-304-1214551|  25.12  15.480  42.748  34.414 1507.9059    91.1    7.36 03:23:37.16M
2018-09-18T03:40:58.244Z|I-OCEAN7-304-1214551|  25.17  15.480  42.747  34.413 1507.9056    91.7    7.40 03:23:42.21M