2018-09-18T03:37:01.216Z|I-OCEAN7-304-1214551|  25.15  15.480  42.602  34.283 1507.7526    88.5    7.15 03:19:45.19M
2018-09-18T03:37:06.276Z|I-OCEAN7-304-1214551|  25.20  15.480  42.583  34.266 1507.7341    89.3    7.22 03:19:50.25M
2018-09-18T03:37:11.336Z|I-OCEAN7-304-1214551|  25.15  15.480  42.582  34.265 1507.7327    90.8    7.34 03:19:55.30M
2018-09-18T03:37:16.397Z|I-OCEAN7-304-1214551|  25.19  15.480  42.566  34.251 1507.7163    91.1    7.36 03:20:00.36M
2018-09-18T03:37:21.457Z|I-OCEAN7-304-1214551|  25.14  15.480  42.565  34.249 1507.7146    90.1    7.28 03:20:05.42M
2018-09-18T03:37:26.517Z|I-OCEAN7-304-1214551|  25.18  15.480  42.564  34.249 1507.7142    90.4    7.31 03:20:10.48M
2018-09-18T03:37:31.575Z|I-OCEAN7-304-1214551|  25.14  15.480  42.563  34.248 1507.7117    91.3    7.38 03:20:15.54M
2018-09-18T03:37:36.633Z|I-OCEAN7-304-1214551|  25.18  15.479  42.561  34.246 1507.7102    92.1    7.44 03:20:20.60M
2018-09-18T03:37:41.694Z|I-OCEAN7-304-1214551|  25.14  15.479  42.560  34.245 1507.7078    91.7    7.41 03:20:25.66M
2018-09-18T03:37:46.758Z|I-OCEAN7-304-1214551|  25.20  15.479  42.558  34.244 1507.7064    89.5    7.23 03:20:30.71M
2018-09-18T03:37:51.815Z|I-OCEAN7-304-1214551|  25.27  15.479  42.556  34.242 1507.7054    89.6    7.24 03:20:35.77M
2018-09-18T03:37:56.874Z|I-OCEAN7-304-1214551|  25.13  15.479  42.555  34.242 1507.7026    91.7    7.42 03:20:40.83M