2018-09-18T03:33:03.410Z|I-OCEAN7-304-1214551|  25.16  15.479  42.589  34.272 1507.7385    89.3    7.21 03:15:47.37M
2018-09-18T03:33:08.473Z|I-OCEAN7-304-1214551|  25.19  15.479  42.588  34.271 1507.7371    89.8    7.26 03:15:52.43M
2018-09-18T03:33:13.533Z|I-OCEAN7-304-1214551|  25.13  15.479  42.586  34.269 1507.7340    90.5    7.31 03:15:57.49M
2018-09-18T03:33:18.593Z|I-OCEAN7-304-1214551|  25.20  15.479  42.584  34.267 1507.7327    91.7    7.41 03:16:02.55M
2018-09-18T03:33:23.654Z|I-OCEAN7-304-1214551|  25.19  15.479  42.580  34.264 1507.7288    92.4    7.47 03:16:07.61M
2018-09-18T03:33:28.714Z|I-OCEAN7-304-1214551|  25.14  15.479  42.580  34.264 1507.7279    91.9    7.43 03:16:12.67M
2018-09-18T03:33:33.770Z|I-OCEAN7-304-1214551|  25.14  15.479  42.579  34.263 1507.7275    90.7    7.33 03:16:17.72M
2018-09-18T03:33:38.829Z|I-OCEAN7-304-1214551|  25.20  15.479  42.574  34.258 1507.7236    90.3    7.30 03:16:22.78M
2018-09-18T03:33:43.890Z|I-OCEAN7-304-1214551|  25.13  15.479  42.574  34.258 1507.7222    91.1    7.36 03:16:27.84M
2018-09-18T03:33:48.950Z|I-OCEAN7-304-1214551|  25.20  15.479  42.573  34.257 1507.7227    90.7    7.33 03:16:32.90M
2018-09-18T03:33:54.011Z|I-OCEAN7-304-1214551|  25.14  15.479  42.572  34.256 1507.7212    89.3    7.22 03:16:37.96M
2018-09-18T03:33:59.070Z|I-OCEAN7-304-1214551|  25.17  15.479  42.571  34.255 1507.7206    88.4    7.14 03:16:43.04M