2018-09-18T03:33:03.410Z|I-OCEAN7-304-1214551| 25.16 15.479 42.589 34.272 1507.7385 89.3 7.21 03:15:47.37M 2018-09-18T03:33:08.473Z|I-OCEAN7-304-1214551| 25.19 15.479 42.588 34.271 1507.7371 89.8 7.26 03:15:52.43M 2018-09-18T03:33:13.533Z|I-OCEAN7-304-1214551| 25.13 15.479 42.586 34.269 1507.7340 90.5 7.31 03:15:57.49M 2018-09-18T03:33:18.593Z|I-OCEAN7-304-1214551| 25.20 15.479 42.584 34.267 1507.7327 91.7 7.41 03:16:02.55M 2018-09-18T03:33:23.654Z|I-OCEAN7-304-1214551| 25.19 15.479 42.580 34.264 1507.7288 92.4 7.47 03:16:07.61M 2018-09-18T03:33:28.714Z|I-OCEAN7-304-1214551| 25.14 15.479 42.580 34.264 1507.7279 91.9 7.43 03:16:12.67M 2018-09-18T03:33:33.770Z|I-OCEAN7-304-1214551| 25.14 15.479 42.579 34.263 1507.7275 90.7 7.33 03:16:17.72M 2018-09-18T03:33:38.829Z|I-OCEAN7-304-1214551| 25.20 15.479 42.574 34.258 1507.7236 90.3 7.30 03:16:22.78M 2018-09-18T03:33:43.890Z|I-OCEAN7-304-1214551| 25.13 15.479 42.574 34.258 1507.7222 91.1 7.36 03:16:27.84M 2018-09-18T03:33:48.950Z|I-OCEAN7-304-1214551| 25.20 15.479 42.573 34.257 1507.7227 90.7 7.33 03:16:32.90M 2018-09-18T03:33:54.011Z|I-OCEAN7-304-1214551| 25.14 15.479 42.572 34.256 1507.7212 89.3 7.22 03:16:37.96M 2018-09-18T03:33:59.070Z|I-OCEAN7-304-1214551| 25.17 15.479 42.571 34.255 1507.7206 88.4 7.14 03:16:43.04M