2018-09-18T03:20:00.236Z|I-OCEAN7-304-1214551|  25.20  15.479  42.546  34.234 1507.6932    88.7    7.17 03:02:44.15M
2018-09-18T03:20:05.299Z|I-OCEAN7-304-1214551|  25.20  15.479  42.560  34.246 1507.7079    87.6    7.08 03:02:49.21M
2018-09-18T03:20:10.356Z|I-OCEAN7-304-1214551|  25.26  15.479  42.585  34.268 1507.7363    88.0    7.11 03:02:54.27M
2018-09-18T03:20:15.411Z|I-OCEAN7-304-1214551|  25.24  15.479  42.595  34.277 1507.7469    89.9    7.26 03:02:59.33M
2018-09-18T03:20:20.471Z|I-OCEAN7-304-1214551|  25.21  15.480  42.597  34.279 1507.7488    90.0    7.27 03:03:04.38M
2018-09-18T03:20:25.538Z|I-OCEAN7-304-1214551|  25.27  15.479  42.639  34.316 1507.7927    90.9    7.34 03:03:09.44M
2018-09-18T03:20:30.592Z|I-OCEAN7-304-1214551|  25.26  15.480  42.638  34.316 1507.7925    92.4    7.47 03:03:14.50M
2018-09-18T03:20:35.647Z|I-OCEAN7-304-1214551|  25.27  15.479  42.644  34.321 1507.7986    92.9    7.51 03:03:19.56M
2018-09-18T03:20:40.712Z|I-OCEAN7-304-1214551|  25.18  15.479  42.641  34.319 1507.7933    93.3    7.54 03:03:24.61M
2018-09-18T03:20:45.767Z|I-OCEAN7-304-1214551|  25.31  15.479  42.661  34.337 1507.8164    93.4    7.54 03:03:29.68M
2018-09-18T03:20:50.832Z|I-OCEAN7-304-1214551|  25.31  15.479  42.661  34.337 1507.8164    92.4    7.47 03:03:34.73M
2018-09-18T03:20:55.892Z|I-OCEAN7-304-1214551|  25.21  15.483  42.653  34.326 1507.8135    90.1    7.28 03:03:39.79M