2018-09-18T03:16:03.216Z|I-OCEAN7-304-1214551|  25.26  15.480  42.532  34.219 1507.6820    91.5    7.40 02:58:47.12M
2018-09-18T03:16:08.016Z|I-OCEAN7-304-1214551|  25.26  15.480  42.545  34.231 1507.6960    91.5    7.39 02:58:52.18M
2018-09-18T03:16:13.077Z|I-OCEAN7-304-1214551|  25.21  15.480  42.547  34.233 1507.6970    92.1    7.44 02:58:56.96M
2018-09-18T03:16:18.137Z|I-OCEAN7-304-1214551|  25.24  15.480  42.549  34.235 1507.6987    91.8    7.42 02:59:02.04M
2018-09-18T03:16:23.202Z|I-OCEAN7-304-1214551|  25.25  15.480  42.550  34.236 1507.6996    91.6    7.40 02:59:07.10M
2018-09-18T03:16:28.257Z|I-OCEAN7-304-1214551|  25.31  15.479  42.550  34.237 1507.7008    90.8    7.34 02:59:12.16M
2018-09-18T03:16:33.317Z|I-OCEAN7-304-1214551|  25.22  15.479  42.550  34.237 1507.6993    91.8    7.42 02:59:17.22M
2018-09-18T03:16:38.377Z|I-OCEAN7-304-1214551|  25.22  15.479  42.549  34.236 1507.6981    90.3    7.30 02:59:22.27M
2018-09-18T03:16:43.172Z|I-OCEAN7-304-1214551|  25.24  15.479  42.549  34.235 1507.6973    89.2    7.21 02:59:27.33M
2018-09-18T03:16:47.973Z|I-OCEAN7-304-1214551|  25.24  15.479  42.548  34.235 1507.6962    87.6    7.08 02:59:32.13M
2018-09-18T03:16:53.032Z|I-OCEAN7-304-1214551|  25.24  15.479  42.547  34.234 1507.6951    89.2    7.21 02:59:36.92M
2018-09-18T03:16:58.092Z|I-OCEAN7-304-1214551|  25.27  15.478  42.547  34.234 1507.6943    91.9    7.42 02:59:42.00M