2018-09-18T03:11:04.971Z|I-OCEAN7-304-1214551|  25.23  15.478  42.599  34.282 1507.7477    92.9    7.51 02:53:48.84M
2018-09-18T03:11:10.034Z|I-OCEAN7-304-1214551|  25.28  15.478  42.598  34.281 1507.7477    91.7    7.41 02:53:53.89M
2018-09-18T03:11:15.091Z|I-OCEAN7-304-1214551|  25.32  15.478  42.597  34.280 1507.7474    90.2    7.29 02:53:58.95M
2018-09-18T03:11:20.146Z|I-OCEAN7-304-1214551|  25.25  15.478  42.596  34.279 1507.7456    91.8    7.41 02:54:04.03M
2018-09-18T03:11:25.211Z|I-OCEAN7-304-1214551|  25.36  15.478  42.595  34.278 1507.7460    92.8    7.50 02:54:09.09M
2018-09-18T03:11:30.277Z|I-OCEAN7-304-1214551|  25.22  15.478  42.569  34.254 1507.7166    93.8    7.58 02:54:14.15M
2018-09-18T03:11:35.327Z|I-OCEAN7-304-1214551|  25.34  15.478  42.592  34.275 1507.7432    93.0    7.52 02:54:19.21M
2018-09-18T03:11:40.386Z|I-OCEAN7-304-1214551|  25.23  15.479  42.599  34.281 1507.7484    92.2    7.45 02:54:24.27M
2018-09-18T03:11:45.447Z|I-OCEAN7-304-1214551|  25.35  15.479  42.599  34.281 1507.7510    91.6    7.40 02:54:29.33M
2018-09-18T03:11:50.507Z|I-OCEAN7-304-1214551|  25.25  15.479  42.593  34.275 1507.7433    91.7    7.41 02:54:34.38M
2018-09-18T03:11:55.567Z|I-OCEAN7-304-1214551|  25.36  15.479  42.577  34.261 1507.7286    91.9    7.43 02:54:39.44M