2018-09-18T03:09:04.584Z|I-OCEAN7-304-1214551|  25.33  15.480  42.575  34.258 1507.7279    88.9    7.18 02:51:48.45M
2018-09-18T03:09:09.644Z|I-OCEAN7-304-1214551|  25.27  15.480  42.574  34.257 1507.7258    90.1    7.28 02:51:53.51M
2018-09-18T03:09:14.699Z|I-OCEAN7-304-1214551|  25.30  15.480  42.572  34.256 1507.7242    90.1    7.28 02:51:58.57M
2018-09-18T03:09:19.760Z|I-OCEAN7-304-1214551|  25.30  15.480  42.570  34.254 1507.7217    89.9    7.27 02:52:03.62M
2018-09-18T03:09:24.824Z|I-OCEAN7-304-1214551|  25.30  15.480  42.568  34.253 1507.7196    89.3    7.22 02:52:08.68M
2018-09-18T03:09:29.881Z|I-OCEAN7-304-1214551|  25.29  15.479  42.566  34.251 1507.7175    90.5    7.31 02:52:13.74M
2018-09-18T03:09:34.944Z|I-OCEAN7-304-1214551|  25.32  15.479  42.564  34.249 1507.7148    91.1    7.36 02:52:18.80M
2018-09-18T03:09:40.002Z|I-OCEAN7-304-1214551|  25.31  15.478  42.563  34.249 1507.7122    91.6    7.40 02:52:23.86M
2018-09-18T03:09:45.109Z|I-OCEAN7-304-1214551|  25.22  15.478  42.547  34.234 1507.6936    93.1    7.52 02:52:28.92M
2018-09-18T03:09:50.122Z|I-OCEAN7-304-1214551|  25.35  15.478  42.546  34.234 1507.6943    93.6    7.57 02:52:34.04M
2018-09-18T03:09:55.180Z|I-OCEAN7-304-1214551|  25.24  15.478  42.547  34.235 1507.6927    93.5    7.55 02:52:39.05M
2018-09-18T03:09:59.980Z|I-OCEAN7-304-1214551|  25.30  15.478  42.547  34.235 1507.6938    92.7    7.50 02:52:44.11M