2018-09-18T03:05:03.030Z|I-OCEAN7-304-1214551|  25.25  15.480  42.611  34.291 1507.7643    90.0    7.27 02:47:46.87M
2018-09-18T03:05:08.107Z|I-OCEAN7-304-1214551|  25.32  15.480  42.610  34.290 1507.7645    90.6    7.32 02:47:51.93M
2018-09-18T03:05:13.150Z|I-OCEAN7-304-1214551|  25.32  15.480  42.609  34.289 1507.7635    90.5    7.31 02:47:57.01M
2018-09-18T03:05:18.206Z|I-OCEAN7-304-1214551|  25.27  15.480  42.608  34.288 1507.7618    90.9    7.34 02:48:02.07M
2018-09-18T03:05:23.270Z|I-OCEAN7-304-1214551|  25.32  15.480  42.607  34.287 1507.7607    91.2    7.37 02:48:07.12M
2018-09-18T03:05:28.331Z|I-OCEAN7-304-1214551|  25.32  15.479  42.606  34.286 1507.7589    92.0    7.43 02:48:12.18M
2018-09-18T03:05:33.390Z|I-OCEAN7-304-1214551|  25.30  15.479  42.605  34.286 1507.7573    92.3    7.46 02:48:17.24M
2018-09-18T03:05:38.450Z|I-OCEAN7-304-1214551|  25.35  15.479  42.605  34.286 1507.7581    92.6    7.48 02:48:22.30M
2018-09-18T03:05:43.505Z|I-OCEAN7-304-1214551|  25.30  15.479  42.605  34.286 1507.7568    93.1    7.52 02:48:27.36M
2018-09-18T03:05:48.570Z|I-OCEAN7-304-1214551|  25.33  15.479  42.605  34.286 1507.7567    92.7    7.49 02:48:32.42M
2018-09-18T03:05:53.626Z|I-OCEAN7-304-1214551|  25.23  15.479  42.605  34.286 1507.7544    92.2    7.45 02:48:37.48M
2018-09-18T03:05:58.684Z|I-OCEAN7-304-1214551|  25.31  15.479  42.604  34.286 1507.7549    91.7    7.41 02:48:42.54M