2018-09-18T02:54:01.023Z|I-OCEAN7-304-1214551|  25.37  15.481  42.577  34.259 1507.7330    88.8    7.17 02:36:44.82M
2018-09-18T02:54:06.085Z|I-OCEAN7-304-1214551|  25.37  15.481  42.575  34.258 1507.7312    88.5    7.15 02:36:49.87M
2018-09-18T02:54:11.145Z|I-OCEAN7-304-1214551|  25.37  15.481  42.573  34.256 1507.7285    88.6    7.16 02:36:54.93M
2018-09-18T02:54:16.205Z|I-OCEAN7-304-1214551|  25.32  15.481  42.570  34.254 1507.7252    90.2    7.29 02:37:00.01M
2018-09-18T02:54:21.265Z|I-OCEAN7-304-1214551|  25.46  15.481  42.568  34.252 1507.7251    91.8    7.42 02:37:05.07M
2018-09-18T02:54:26.330Z|I-OCEAN7-304-1214551|  25.32  15.481  42.566  34.250 1507.7206    93.1    7.53 02:37:10.13M
2018-09-18T02:54:31.385Z|I-OCEAN7-304-1214551|  25.39  15.480  42.578  34.260 1507.7330    93.4    7.54 02:37:15.19M
2018-09-18T02:54:36.455Z|I-OCEAN7-304-1214551|  25.37  15.480  42.606  34.286 1507.7620    93.5    7.56 02:37:20.25M
2018-09-18T02:54:41.502Z|I-OCEAN7-304-1214551|  25.36  15.480  42.606  34.286 1507.7622    92.7    7.49 02:37:25.30M
2018-09-18T02:54:46.560Z|I-OCEAN7-304-1214551|  25.45  15.480  42.597  34.278 1507.7542    92.5    7.47 02:37:30.37M
2018-09-18T02:54:51.623Z|I-OCEAN7-304-1214551|  25.35  15.481  42.579  34.261 1507.7339    92.5    7.47 02:37:35.42M
2018-09-18T02:54:56.680Z|I-OCEAN7-304-1214551|  25.40  15.481  42.578  34.260 1507.7336    92.2    7.45 02:37:40.48M