2018-09-18T02:52:04.658Z|I-OCEAN7-304-1214551|  25.41  15.480  42.601  34.282 1507.7565    90.4    7.31 02:34:48.45M
2018-09-18T02:52:09.718Z|I-OCEAN7-304-1214551|  25.40  15.480  42.586  34.268 1507.7408    89.7    7.25 02:34:53.51M
2018-09-18T02:52:14.778Z|I-OCEAN7-304-1214551|  25.34  15.480  42.584  34.267 1507.7374    91.3    7.38 02:34:58.57M
2018-09-18T02:52:19.888Z|I-OCEAN7-304-1214551|  25.37  15.480  42.583  34.265 1507.7362    91.2    7.37 02:35:03.62M
2018-09-18T02:52:24.898Z|I-OCEAN7-304-1214551|  25.43  15.479  42.581  34.264 1507.7350    91.4    7.38 02:35:08.73M
2018-09-18T02:52:29.953Z|I-OCEAN7-304-1214551|  25.41  15.479  42.579  34.263 1507.7325    91.3    7.38 02:35:13.74M
2018-09-18T02:52:35.013Z|I-OCEAN7-304-1214551|  25.33  15.479  42.578  34.262 1507.7295    91.9    7.43 02:35:18.80M
2018-09-18T02:52:40.073Z|I-OCEAN7-304-1214551|  25.42  15.479  42.573  34.258 1507.7258    92.2    7.45 02:35:23.86M
2018-09-18T02:52:45.133Z|I-OCEAN7-304-1214551|  25.38  15.479  42.573  34.257 1507.7249    92.5    7.47 02:35:28.92M
2018-09-18T02:52:50.194Z|I-OCEAN7-304-1214551|  25.36  15.479  42.573  34.257 1507.7244    91.9    7.43 02:35:34.00M
2018-09-18T02:52:55.254Z|I-OCEAN7-304-1214551|  25.32  15.479  42.572  34.257 1507.7235    92.0    7.43 02:35:39.05M