2018-09-18T02:50:03.491Z|I-OCEAN7-304-1214551|  25.33  15.479  42.667  34.342 1507.8237    89.1    7.20 02:32:47.28M
2018-09-18T02:50:08.552Z|I-OCEAN7-304-1214551|  25.39  15.480  42.658  34.333 1507.8149    87.6    7.08 02:32:52.34M
2018-09-18T02:50:13.612Z|I-OCEAN7-304-1214551|  25.39  15.480  42.644  34.320 1507.8004    87.7    7.09 02:32:57.39M
2018-09-18T02:50:18.676Z|I-OCEAN7-304-1214551|  25.39  15.480  42.613  34.293 1507.7684    87.8    7.10 02:33:02.45M
2018-09-18T02:50:23.727Z|I-OCEAN7-304-1214551|  25.41  15.480  42.603  34.284 1507.7585    88.4    7.14 02:33:07.51M
2018-09-18T02:50:28.792Z|I-OCEAN7-304-1214551|  25.41  15.480  42.587  34.269 1507.7412    89.4    7.22 02:33:12.57M
2018-09-18T02:50:33.852Z|I-OCEAN7-304-1214551|  25.44  15.480  42.586  34.268 1507.7407    90.1    7.28 02:33:17.63M
2018-09-18T02:50:38.909Z|I-OCEAN7-304-1214551|  25.33  15.480  42.585  34.268 1507.7385    91.3    7.38 02:33:22.69M
2018-09-18T02:50:43.972Z|I-OCEAN7-304-1214551|  25.45  15.480  42.585  34.267 1507.7399    91.5    7.39 02:33:27.75M
2018-09-18T02:50:49.029Z|I-OCEAN7-304-1214551|  25.35  15.480  42.545  34.231 1507.6959    92.4    7.47 02:33:32.81M
2018-09-18T02:50:54.087Z|I-OCEAN7-304-1214551|  25.39  15.479  42.553  34.239 1507.7047    92.0    7.43 02:33:37.87M
2018-09-18T02:50:59.148Z|I-OCEAN7-304-1214551|  25.39  15.479  42.582  34.265 1507.7358    91.3    7.38 02:33:42.92M