2018-09-18T02:47:02.139Z|I-OCEAN7-304-1214551|  25.43  15.480  42.664  34.338 1507.8235    89.4    7.22 02:29:45.89M
2018-09-18T02:47:07.194Z|I-OCEAN7-304-1214551|  25.38  15.480  42.651  34.326 1507.8091    90.0    7.27 02:29:50.95M
2018-09-18T02:47:12.249Z|I-OCEAN7-304-1214551|  25.45  15.480  42.638  34.315 1507.7970    90.0    7.27 02:29:56.03M
2018-09-18T02:47:17.313Z|I-OCEAN7-304-1214551|  25.39  15.480  42.627  34.305 1507.7843    88.1    7.12 02:30:01.09M
2018-09-18T02:47:22.369Z|I-OCEAN7-304-1214551|  25.39  15.480  42.626  34.304 1507.7826    86.9    7.02 02:30:06.15M
2018-09-18T02:47:27.433Z|I-OCEAN7-304-1214551|  25.41  15.480  42.624  34.302 1507.7809    87.0    7.03 02:30:11.21M
2018-09-18T02:47:32.490Z|I-OCEAN7-304-1214551|  25.40  15.480  42.605  34.286 1507.7604    86.2    6.96 02:30:16.26M
2018-09-18T02:47:37.545Z|I-OCEAN7-304-1214551|  25.45  15.480  42.604  34.284 1507.7590    87.3    7.05 02:30:21.32M
2018-09-18T02:47:42.610Z|I-OCEAN7-304-1214551|  25.41  15.480  42.602  34.283 1507.7573    89.1    7.20 02:30:26.38M
2018-09-18T02:47:47.405Z|I-OCEAN7-304-1214551|  25.44  15.480  42.601  34.282 1507.7572    88.8    7.18 02:30:31.44M
2018-09-18T02:47:52.465Z|I-OCEAN7-304-1214551|  25.38  15.480  42.600  34.281 1507.7549    88.9    7.18 02:30:36.24M
2018-09-18T02:47:57.266Z|I-OCEAN7-304-1214551|  25.38  15.480  42.599  34.279 1507.7537    88.6    7.16 02:30:41.30M