2018-09-18T02:45:00.963Z|I-OCEAN7-304-1214551|  25.45  15.482  42.621  34.297 1507.7832    89.6    7.24 02:27:44.72M
2018-09-18T02:45:06.023Z|I-OCEAN7-304-1214551|  25.44  15.482  42.620  34.296 1507.7819    89.9    7.26 02:27:49.78M
2018-09-18T02:45:11.083Z|I-OCEAN7-304-1214551|  25.44  15.482  42.618  34.295 1507.7799    89.4    7.23 02:27:54.83M
2018-09-18T02:45:16.143Z|I-OCEAN7-304-1214551|  25.49  15.482  42.616  34.293 1507.7787    89.6    7.24 02:27:59.90M
2018-09-18T02:45:21.203Z|I-OCEAN7-304-1214551|  25.40  15.482  42.616  34.293 1507.7766    90.1    7.28 02:28:04.96M
2018-09-18T02:45:26.263Z|I-OCEAN7-304-1214551|  25.36  15.482  42.616  34.293 1507.7755    90.7    7.33 02:28:10.03M
2018-09-18T02:45:31.323Z|I-OCEAN7-304-1214551|  25.42  15.482  42.616  34.293 1507.7770    90.8    7.34 02:28:15.09M
2018-09-18T02:45:36.383Z|I-OCEAN7-304-1214551|  25.38  15.482  42.615  34.293 1507.7754    91.5    7.40 02:28:20.15M
2018-09-18T02:45:41.443Z|I-OCEAN7-304-1214551|  25.36  15.482  42.605  34.284 1507.7640    89.8    7.25 02:28:25.21M
2018-09-18T02:45:46.500Z|I-OCEAN7-304-1214551|  25.38  15.481  42.604  34.283 1507.7622    89.6    7.24 02:28:30.27M
2018-09-18T02:45:51.559Z|I-OCEAN7-304-1214551|  25.38  15.481  42.603  34.283 1507.7610    88.8    7.17 02:28:35.33M
2018-09-18T02:45:56.618Z|I-OCEAN7-304-1214551|  25.37  15.481  42.603  34.283 1507.7601    88.2    7.13 02:28:40.39M