2018-09-18T02:39:02.787Z|I-OCEAN7-304-1214551| 25.46 15.480 42.545 34.231 1507.6996 90.5 7.32 02:21:46.78M 2018-09-18T02:39:07.588Z|I-OCEAN7-304-1214551| 25.37 15.481 42.544 34.230 1507.6981 91.0 7.35 02:21:51.58M 2018-09-18T02:39:12.647Z|I-OCEAN7-304-1214551| 25.45 15.481 42.543 34.229 1507.6990 91.2 7.37 02:21:56.38M 2018-09-18T02:39:17.708Z|I-OCEAN7-304-1214551| 25.45 15.481 42.542 34.228 1507.6985 91.1 7.36 02:22:01.44M 2018-09-18T02:39:22.767Z|I-OCEAN7-304-1214551| 25.49 15.481 42.541 34.227 1507.6978 91.2 7.37 02:22:06.50M 2018-09-18T02:39:27.824Z|I-OCEAN7-304-1214551| 25.39 15.481 42.540 34.226 1507.6960 90.7 7.33 02:22:11.56M 2018-09-18T02:39:32.887Z|I-OCEAN7-304-1214551| 25.46 15.481 42.542 34.228 1507.6987 89.6 7.24 02:22:16.62M 2018-09-18T02:39:37.944Z|I-OCEAN7-304-1214551| 25.43 15.481 42.542 34.228 1507.6975 87.0 7.03 02:22:21.67M 2018-09-18T02:39:43.007Z|I-OCEAN7-304-1214551| 25.41 15.481 42.542 34.228 1507.6965 86.8 7.02 02:22:26.73M 2018-09-18T02:39:48.060Z|I-OCEAN7-304-1214551| 25.42 15.481 42.542 34.228 1507.6975 87.9 7.11 02:22:31.79M 2018-09-18T02:39:53.127Z|I-OCEAN7-304-1214551| 25.49 15.481 42.543 34.229 1507.6989 87.7 7.09 02:22:36.85M 2018-09-18T02:39:58.180Z|I-OCEAN7-304-1214551| 25.45 15.480 42.543 34.229 1507.6978 88.0 7.11 02:22:41.91M