2018-09-18T02:39:02.787Z|I-OCEAN7-304-1214551|  25.46  15.480  42.545  34.231 1507.6996    90.5    7.32 02:21:46.78M
2018-09-18T02:39:07.588Z|I-OCEAN7-304-1214551|  25.37  15.481  42.544  34.230 1507.6981    91.0    7.35 02:21:51.58M
2018-09-18T02:39:12.647Z|I-OCEAN7-304-1214551|  25.45  15.481  42.543  34.229 1507.6990    91.2    7.37 02:21:56.38M
2018-09-18T02:39:17.708Z|I-OCEAN7-304-1214551|  25.45  15.481  42.542  34.228 1507.6985    91.1    7.36 02:22:01.44M
2018-09-18T02:39:22.767Z|I-OCEAN7-304-1214551|  25.49  15.481  42.541  34.227 1507.6978    91.2    7.37 02:22:06.50M
2018-09-18T02:39:27.824Z|I-OCEAN7-304-1214551|  25.39  15.481  42.540  34.226 1507.6960    90.7    7.33 02:22:11.56M
2018-09-18T02:39:32.887Z|I-OCEAN7-304-1214551|  25.46  15.481  42.542  34.228 1507.6987    89.6    7.24 02:22:16.62M
2018-09-18T02:39:37.944Z|I-OCEAN7-304-1214551|  25.43  15.481  42.542  34.228 1507.6975    87.0    7.03 02:22:21.67M
2018-09-18T02:39:43.007Z|I-OCEAN7-304-1214551|  25.41  15.481  42.542  34.228 1507.6965    86.8    7.02 02:22:26.73M
2018-09-18T02:39:48.060Z|I-OCEAN7-304-1214551|  25.42  15.481  42.542  34.228 1507.6975    87.9    7.11 02:22:31.79M
2018-09-18T02:39:53.127Z|I-OCEAN7-304-1214551|  25.49  15.481  42.543  34.229 1507.6989    87.7    7.09 02:22:36.85M
2018-09-18T02:39:58.180Z|I-OCEAN7-304-1214551|  25.45  15.480  42.543  34.229 1507.6978    88.0    7.11 02:22:41.91M