2018-09-18T02:37:01.616Z|I-OCEAN7-304-1214551| 25.44 15.482 42.576 34.258 1507.7345 87.8 7.09 02:19:45.37M 2018-09-18T02:37:06.676Z|I-OCEAN7-304-1214551| 25.42 15.481 42.575 34.257 1507.7318 89.3 7.22 02:19:50.41M 2018-09-18T02:37:11.732Z|I-OCEAN7-304-1214551| 25.46 15.481 42.558 34.243 1507.7148 90.3 7.30 02:19:55.47M 2018-09-18T02:37:16.885Z|I-OCEAN7-304-1214551| 25.45 15.481 42.557 34.241 1507.7126 89.8 7.26 02:20:00.52M 2018-09-18T02:37:21.869Z|I-OCEAN7-304-1214551| 25.45 15.480 42.555 34.240 1507.7104 89.2 7.21 02:20:05.67M 2018-09-18T02:37:26.912Z|I-OCEAN7-304-1214551| 25.40 15.480 42.554 34.240 1507.7076 88.9 7.19 02:20:10.64M 2018-09-18T02:37:31.968Z|I-OCEAN7-304-1214551| 25.40 15.479 42.553 34.239 1507.7048 88.4 7.14 02:20:15.70M 2018-09-18T02:37:37.033Z|I-OCEAN7-304-1214551| 25.47 15.479 42.551 34.238 1507.7039 89.7 7.25 02:20:20.76M 2018-09-18T02:37:42.093Z|I-OCEAN7-304-1214551| 25.40 15.479 42.550 34.237 1507.7010 91.3 7.38 02:20:25.82M 2018-09-18T02:37:47.153Z|I-OCEAN7-304-1214551| 25.50 15.479 42.553 34.239 1507.7051 92.0 7.44 02:20:30.88M 2018-09-18T02:37:52.209Z|I-OCEAN7-304-1214551| 25.41 15.479 42.553 34.240 1507.7039 92.0 7.44 02:20:35.94M 2018-09-18T02:37:57.269Z|I-OCEAN7-304-1214551| 25.45 15.478 42.554 34.241 1507.7045 91.8 7.42 02:20:41.01M