2018-09-18T02:34:04.786Z|I-OCEAN7-304-1214551|  25.41  15.485  42.535  34.218 1507.6979    89.6    7.25 02:16:48.51M
2018-09-18T02:34:09.847Z|I-OCEAN7-304-1214551|  25.42  15.485  42.534  34.218 1507.6971    90.7    7.33 02:16:53.57M
2018-09-18T02:34:14.907Z|I-OCEAN7-304-1214551|  25.51  15.484  42.534  34.218 1507.6974    90.7    7.33 02:16:58.63M
2018-09-18T02:34:19.967Z|I-OCEAN7-304-1214551|  25.39  15.483  42.535  34.219 1507.6949    91.5    7.40 02:17:03.69M
2018-09-18T02:34:25.027Z|I-OCEAN7-304-1214551|  25.48  15.483  42.573  34.254 1507.7351    91.6    7.40 02:17:08.75M
2018-09-18T02:34:29.830Z|I-OCEAN7-304-1214551|  25.43  15.483  42.572  34.254 1507.7329    91.2    7.37 02:17:13.81M
2018-09-18T02:34:34.884Z|I-OCEAN7-304-1214551|  25.42  15.482  42.572  34.253 1507.7319    91.0    7.35 02:17:18.61M
2018-09-18T02:34:39.948Z|I-OCEAN7-304-1214551|  25.42  15.482  42.572  34.253 1507.7311    90.3    7.30 02:17:23.67M
2018-09-18T02:34:45.004Z|I-OCEAN7-304-1214551|  25.44  15.482  42.571  34.253 1507.7299    89.4    7.23 02:17:28.73M
2018-09-18T02:34:50.064Z|I-OCEAN7-304-1214551|  25.44  15.482  42.570  34.253 1507.7284    88.7    7.17 02:17:33.78M
2018-09-18T02:34:55.123Z|I-OCEAN7-304-1214551|  25.44  15.481  42.569  34.252 1507.7269    87.9    7.10 02:17:38.84M