2018-09-18T02:32:03.615Z|I-OCEAN7-304-1214551|  25.42  15.482  42.559  34.242 1507.7173    90.0    7.27 02:14:47.34M
2018-09-18T02:32:08.678Z|I-OCEAN7-304-1214551|  25.39  15.482  42.559  34.242 1507.7166    88.1    7.12 02:14:52.40M
2018-09-18T02:32:13.735Z|I-OCEAN7-304-1214551|  25.44  15.482  42.558  34.241 1507.7169    88.0    7.11 02:14:57.46M
2018-09-18T02:32:18.801Z|I-OCEAN7-304-1214551|  25.41  15.482  42.602  34.280 1507.7623    90.8    7.34 02:15:02.52M
2018-09-18T02:32:23.856Z|I-OCEAN7-304-1214551|  25.49  15.482  42.602  34.280 1507.7640    91.7    7.41 02:15:07.57M
2018-09-18T02:32:28.911Z|I-OCEAN7-304-1214551|  25.49  15.480  42.652  34.327 1507.8118    91.3    7.38 02:15:12.63M
2018-09-18T02:32:33.976Z|I-OCEAN7-304-1214551|  25.48  15.480  42.651  34.327 1507.8103    91.3    7.38 02:15:17.69M
2018-09-18T02:32:39.032Z|I-OCEAN7-304-1214551|  25.49  15.480  42.617  34.296 1507.7749    90.8    7.34 02:15:22.75M
2018-09-18T02:32:44.092Z|I-OCEAN7-304-1214551|  25.44  15.480  42.617  34.296 1507.7739    90.1    7.28 02:15:27.81M
2018-09-18T02:32:49.152Z|I-OCEAN7-304-1214551|  25.39  15.480  42.605  34.285 1507.7614    87.8    7.10 02:15:32.87M
2018-09-18T02:32:54.212Z|I-OCEAN7-304-1214551|  25.48  15.480  42.603  34.283 1507.7606    88.1    7.12 02:15:37.92M
2018-09-18T02:32:59.273Z|I-OCEAN7-304-1214551|  25.41  15.480  42.601  34.282 1507.7572    89.6    7.24 02:15:43.00M