2018-09-18T02:30:02.188Z|I-OCEAN7-304-1214551|  25.42  15.480  42.571  34.255 1507.7260    89.8    7.26 02:12:45.90M
2018-09-18T02:30:07.239Z|I-OCEAN7-304-1214551|  25.46  15.480  42.574  34.257 1507.7296    90.0    7.27 02:12:50.95M
2018-09-18T02:30:12.304Z|I-OCEAN7-304-1214551|  25.47  15.480  42.573  34.256 1507.7295    87.8    7.09 02:12:56.03M
2018-09-18T02:30:17.454Z|I-OCEAN7-304-1214551|  25.47  15.481  42.572  34.255 1507.7290    87.9    7.11 02:13:01.09M
2018-09-18T02:30:22.424Z|I-OCEAN7-304-1214551|  25.43  15.480  42.571  34.254 1507.7263    87.9    7.10 02:13:06.24M
2018-09-18T02:30:27.481Z|I-OCEAN7-304-1214551|  25.43  15.480  42.570  34.253 1507.7247    86.8    7.01 02:13:11.21M
2018-09-18T02:30:32.545Z|I-OCEAN7-304-1214551|  25.50  15.480  42.568  34.252 1507.7246    88.7    7.17 02:13:16.27M
2018-09-18T02:30:37.602Z|I-OCEAN7-304-1214551|  25.44  15.480  42.567  34.251 1507.7225    90.9    7.35 02:13:21.32M
2018-09-18T02:30:42.665Z|I-OCEAN7-304-1214551|  25.46  15.481  42.566  34.250 1507.7224    90.1    7.28 02:13:26.38M
2018-09-18T02:30:47.721Z|I-OCEAN7-304-1214551|  25.41  15.481  42.564  34.248 1507.7198    90.0    7.28 02:13:31.44M
2018-09-18T02:30:52.781Z|I-OCEAN7-304-1214551|  25.41  15.481  42.561  34.245 1507.7168    89.6    7.24 02:13:36.50M
2018-09-18T02:30:57.840Z|I-OCEAN7-304-1214551|  25.46  15.481  42.548  34.233 1507.7042    89.5    7.23 02:13:41.56M