2018-09-18T02:21:02.098Z|I-OCEAN7-304-1214551|  25.45  15.483  42.500  34.189 1507.6589    88.3    7.14 02:03:45.80M
2018-09-18T02:21:07.158Z|I-OCEAN7-304-1214551|  25.51  15.483  42.502  34.190 1507.6615    88.5    7.16 02:03:50.86M
2018-09-18T02:21:12.218Z|I-OCEAN7-304-1214551|  25.51  15.483  42.553  34.236 1507.7142    89.2    7.21 02:03:55.91M
2018-09-18T02:21:17.279Z|I-OCEAN7-304-1214551|  25.54  15.483  42.553  34.236 1507.7155    89.9    7.26 02:04:00.97M
2018-09-18T02:21:22.339Z|I-OCEAN7-304-1214551|  25.54  15.483  42.555  34.237 1507.7166    89.5    7.24 02:04:06.05M
2018-09-18T02:21:27.399Z|I-OCEAN7-304-1214551|  25.53  15.483  42.556  34.239 1507.7175    88.8    7.17 02:04:11.11M
2018-09-18T02:21:32.460Z|I-OCEAN7-304-1214551|  25.48  15.482  42.557  34.240 1507.7174    87.7    7.09 02:04:16.17M
2018-09-18T02:21:37.520Z|I-OCEAN7-304-1214551|  25.52  15.482  42.558  34.241 1507.7184    87.8    7.09 02:04:21.23M
2018-09-18T02:21:42.580Z|I-OCEAN7-304-1214551|  25.51  15.482  42.558  34.241 1507.7179    87.5    7.08 02:04:26.28M
2018-09-18T02:21:47.641Z|I-OCEAN7-304-1214551|  25.48  15.482  42.558  34.242 1507.7178    87.3    7.06 02:04:31.35M
2018-09-18T02:21:52.701Z|I-OCEAN7-304-1214551|  25.51  15.482  42.632  34.307 1507.7957    86.5    6.99 02:04:36.40M
2018-09-18T02:21:57.756Z|I-OCEAN7-304-1214551|  25.52  15.483  42.638  34.313 1507.8026    87.6    7.08 02:04:41.46M