2018-09-18T02:17:04.819Z|I-OCEAN7-304-1214551| 25.57 15.481 42.559 34.243 1507.7185 88.1 7.12 01:59:48.51M 2018-09-18T02:17:09.881Z|I-OCEAN7-304-1214551| 25.46 15.481 42.556 34.240 1507.7128 88.8 7.18 01:59:53.57M 2018-09-18T02:17:14.935Z|I-OCEAN7-304-1214551| 25.50 15.481 42.557 34.241 1507.7141 88.1 7.12 01:59:58.63M 2018-09-18T02:17:19.995Z|I-OCEAN7-304-1214551| 25.50 15.481 42.557 34.241 1507.7141 87.6 7.08 02:00:03.69M 2018-09-18T02:17:24.796Z|I-OCEAN7-304-1214551| 25.53 15.481 42.558 34.242 1507.7153 87.0 7.03 02:00:08.75M 2018-09-18T02:17:29.856Z|I-OCEAN7-304-1214551| 25.53 15.481 42.557 34.242 1507.7152 85.9 6.94 02:00:13.55M 2018-09-18T02:17:34.916Z|I-OCEAN7-304-1214551| 25.54 15.481 42.549 34.234 1507.7064 85.6 6.92 02:00:18.61M 2018-09-18T02:17:39.976Z|I-OCEAN7-304-1214551| 25.58 15.481 42.587 34.268 1507.7476 86.0 6.95 02:00:23.67M 2018-09-18T02:17:45.037Z|I-OCEAN7-304-1214551| 25.50 15.481 42.587 34.269 1507.7462 88.5 7.15 02:00:28.73M 2018-09-18T02:17:50.092Z|I-OCEAN7-304-1214551| 25.57 15.481 42.588 34.269 1507.7477 89.1 7.20 02:00:33.79M 2018-09-18T02:17:55.157Z|I-OCEAN7-304-1214551| 25.57 15.481 42.584 34.265 1507.7439 87.3 7.06 02:00:38.84M