2018-09-18T02:17:04.819Z|I-OCEAN7-304-1214551|  25.57  15.481  42.559  34.243 1507.7185    88.1    7.12 01:59:48.51M
2018-09-18T02:17:09.881Z|I-OCEAN7-304-1214551|  25.46  15.481  42.556  34.240 1507.7128    88.8    7.18 01:59:53.57M
2018-09-18T02:17:14.935Z|I-OCEAN7-304-1214551|  25.50  15.481  42.557  34.241 1507.7141    88.1    7.12 01:59:58.63M
2018-09-18T02:17:19.995Z|I-OCEAN7-304-1214551|  25.50  15.481  42.557  34.241 1507.7141    87.6    7.08 02:00:03.69M
2018-09-18T02:17:24.796Z|I-OCEAN7-304-1214551|  25.53  15.481  42.558  34.242 1507.7153    87.0    7.03 02:00:08.75M
2018-09-18T02:17:29.856Z|I-OCEAN7-304-1214551|  25.53  15.481  42.557  34.242 1507.7152    85.9    6.94 02:00:13.55M
2018-09-18T02:17:34.916Z|I-OCEAN7-304-1214551|  25.54  15.481  42.549  34.234 1507.7064    85.6    6.92 02:00:18.61M
2018-09-18T02:17:39.976Z|I-OCEAN7-304-1214551|  25.58  15.481  42.587  34.268 1507.7476    86.0    6.95 02:00:23.67M
2018-09-18T02:17:45.037Z|I-OCEAN7-304-1214551|  25.50  15.481  42.587  34.269 1507.7462    88.5    7.15 02:00:28.73M
2018-09-18T02:17:50.092Z|I-OCEAN7-304-1214551|  25.57  15.481  42.588  34.269 1507.7477    89.1    7.20 02:00:33.79M
2018-09-18T02:17:55.157Z|I-OCEAN7-304-1214551|  25.57  15.481  42.584  34.265 1507.7439    87.3    7.06 02:00:38.84M