2018-09-18T02:15:03.909Z|I-OCEAN7-304-1214551|  25.56  15.481  42.625  34.302 1507.7865    87.1    7.04 01:57:47.59M
2018-09-18T02:15:08.968Z|I-OCEAN7-304-1214551|  25.52  15.481  42.585  34.266 1507.7445    87.6    7.08 01:57:52.66M
2018-09-18T02:15:14.028Z|I-OCEAN7-304-1214551|  25.52  15.482  42.564  34.247 1507.7236    88.7    7.17 01:57:57.71M
2018-09-18T02:15:19.083Z|I-OCEAN7-304-1214551|  25.57  15.482  42.558  34.241 1507.7183    89.0    7.20 01:58:02.77M
2018-09-18T02:15:24.149Z|I-OCEAN7-304-1214551|  25.57  15.482  42.557  34.240 1507.7183    88.8    7.17 01:58:07.83M
2018-09-18T02:15:28.948Z|I-OCEAN7-304-1214551|  25.45  15.483  42.557  34.240 1507.7166    89.8    7.25 01:58:12.89M
2018-09-18T02:15:34.009Z|I-OCEAN7-304-1214551|  25.57  15.483  42.556  34.239 1507.7177    89.4    7.23 01:58:17.69M
2018-09-18T02:15:39.068Z|I-OCEAN7-304-1214551|  25.56  15.482  42.555  34.238 1507.7158    88.7    7.17 01:58:22.75M
2018-09-18T02:15:44.125Z|I-OCEAN7-304-1214551|  25.58  15.482  42.554  34.238 1507.7155    87.6    7.08 01:58:27.81M
2018-09-18T02:15:49.188Z|I-OCEAN7-304-1214551|  25.63  15.482  42.550  34.234 1507.7119    87.8    7.09 01:58:32.87M
2018-09-18T02:15:54.245Z|I-OCEAN7-304-1214551|  25.52  15.482  42.552  34.236 1507.7122    88.9    7.19 01:58:37.93M
2018-09-18T02:15:59.046Z|I-OCEAN7-304-1214551|  25.61  15.482  42.550  34.234 1507.7115    89.1    7.20 01:58:43.01M