2018-09-18T02:04:02.654Z|I-OCEAN7-304-1214551| 25.58 15.484 42.527 34.212 1507.6907 88.1 7.12 01:46:46.33M 2018-09-18T02:04:07.709Z|I-OCEAN7-304-1214551| 25.54 15.483 42.526 34.211 1507.6884 88.7 7.17 01:46:51.39M 2018-09-18T02:04:12.774Z|I-OCEAN7-304-1214551| 25.60 15.483 42.526 34.212 1507.6881 89.0 7.19 01:46:56.44M 2018-09-18T02:04:17.846Z|I-OCEAN7-304-1214551| 25.60 15.483 42.526 34.212 1507.6877 88.2 7.13 01:47:01.50M 2018-09-18T02:04:22.895Z|I-OCEAN7-304-1214551| 25.60 15.483 42.526 34.212 1507.6877 88.2 7.13 01:47:06.56M 2018-09-18T02:04:27.950Z|I-OCEAN7-304-1214551| 25.65 15.483 42.525 34.211 1507.6873 87.8 7.10 01:47:11.62M 2018-09-18T02:04:33.015Z|I-OCEAN7-304-1214551| 25.61 15.483 42.523 34.209 1507.6849 87.1 7.04 01:47:16.68M 2018-09-18T02:04:38.071Z|I-OCEAN7-304-1214551| 25.52 15.483 42.538 34.222 1507.6996 88.7 7.17 01:47:21.74M 2018-09-18T02:04:43.126Z|I-OCEAN7-304-1214551| 25.58 15.483 42.538 34.222 1507.7003 88.1 7.12 01:47:26.80M 2018-09-18T02:04:48.187Z|I-OCEAN7-304-1214551| 25.59 15.483 42.537 34.221 1507.6997 87.5 7.08 01:47:31.86M 2018-09-18T02:04:53.247Z|I-OCEAN7-304-1214551| 25.59 15.483 42.536 34.220 1507.6991 88.8 7.18 01:47:36.91M 2018-09-18T02:04:58.302Z|I-OCEAN7-304-1214551| 25.56 15.483 42.535 34.220 1507.6976 88.4 7.15 01:47:41.97M