2018-09-18T02:04:02.654Z|I-OCEAN7-304-1214551|  25.58  15.484  42.527  34.212 1507.6907    88.1    7.12 01:46:46.33M
2018-09-18T02:04:07.709Z|I-OCEAN7-304-1214551|  25.54  15.483  42.526  34.211 1507.6884    88.7    7.17 01:46:51.39M
2018-09-18T02:04:12.774Z|I-OCEAN7-304-1214551|  25.60  15.483  42.526  34.212 1507.6881    89.0    7.19 01:46:56.44M
2018-09-18T02:04:17.846Z|I-OCEAN7-304-1214551|  25.60  15.483  42.526  34.212 1507.6877    88.2    7.13 01:47:01.50M
2018-09-18T02:04:22.895Z|I-OCEAN7-304-1214551|  25.60  15.483  42.526  34.212 1507.6877    88.2    7.13 01:47:06.56M
2018-09-18T02:04:27.950Z|I-OCEAN7-304-1214551|  25.65  15.483  42.525  34.211 1507.6873    87.8    7.10 01:47:11.62M
2018-09-18T02:04:33.015Z|I-OCEAN7-304-1214551|  25.61  15.483  42.523  34.209 1507.6849    87.1    7.04 01:47:16.68M
2018-09-18T02:04:38.071Z|I-OCEAN7-304-1214551|  25.52  15.483  42.538  34.222 1507.6996    88.7    7.17 01:47:21.74M
2018-09-18T02:04:43.126Z|I-OCEAN7-304-1214551|  25.58  15.483  42.538  34.222 1507.7003    88.1    7.12 01:47:26.80M
2018-09-18T02:04:48.187Z|I-OCEAN7-304-1214551|  25.59  15.483  42.537  34.221 1507.6997    87.5    7.08 01:47:31.86M
2018-09-18T02:04:53.247Z|I-OCEAN7-304-1214551|  25.59  15.483  42.536  34.220 1507.6991    88.8    7.18 01:47:36.91M
2018-09-18T02:04:58.302Z|I-OCEAN7-304-1214551|  25.56  15.483  42.535  34.220 1507.6976    88.4    7.15 01:47:41.97M