2018-09-18T02:00:00.573Z|I-OCEAN7-304-1214551| 25.63 15.484 42.537 34.221 1507.7019 88.8 7.18 01:42:44.26M 2018-09-18T02:00:05.628Z|I-OCEAN7-304-1214551| 25.58 15.484 42.523 34.209 1507.6859 88.5 7.15 01:42:49.30M 2018-09-18T02:00:10.693Z|I-OCEAN7-304-1214551| 25.59 15.484 42.522 34.208 1507.6853 88.6 7.16 01:42:54.36M 2018-09-18T02:00:15.748Z|I-OCEAN7-304-1214551| 25.64 15.483 42.521 34.207 1507.6843 89.0 7.19 01:42:59.42M 2018-09-18T02:00:20.813Z|I-OCEAN7-304-1214551| 25.57 15.483 42.520 34.206 1507.6821 87.9 7.11 01:43:04.47M 2018-09-18T02:00:25.869Z|I-OCEAN7-304-1214551| 25.58 15.483 42.519 34.205 1507.6809 88.0 7.12 01:43:09.53M 2018-09-18T02:00:30.934Z|I-OCEAN7-304-1214551| 25.64 15.483 42.523 34.209 1507.6859 89.3 7.22 01:43:14.59M 2018-09-18T02:00:35.989Z|I-OCEAN7-304-1214551| 25.58 15.483 42.524 34.210 1507.6852 89.7 7.25 01:43:19.65M 2018-09-18T02:00:41.044Z|I-OCEAN7-304-1214551| 25.55 15.483 42.525 34.211 1507.6857 88.4 7.15 01:43:24.71M 2018-09-18T02:00:46.110Z|I-OCEAN7-304-1214551| 25.59 15.483 42.622 34.299 1507.7872 89.3 7.22 01:43:29.77M 2018-09-18T02:00:51.165Z|I-OCEAN7-304-1214551| 25.57 15.482 42.623 34.299 1507.7869 89.6 7.24 01:43:34.83M 2018-09-18T02:00:56.225Z|I-OCEAN7-304-1214551| 25.54 15.482 42.623 34.299 1507.7861 89.5 7.23 01:43:39.88M