2018-09-18T01:53:00.878Z|I-OCEAN7-304-1214551| 25.59 15.484 42.533 34.217 1507.6982 89.6 7.25 01:35:44.53M 2018-09-18T01:53:05.957Z|I-OCEAN7-304-1214551| 25.60 15.484 42.533 34.217 1507.6984 87.9 7.11 01:35:49.59M 2018-09-18T01:53:10.998Z|I-OCEAN7-304-1214551| 25.61 15.484 42.532 34.216 1507.6973 86.8 7.02 01:35:54.64M 2018-09-18T01:53:16.058Z|I-OCEAN7-304-1214551| 25.66 15.484 42.500 34.187 1507.6638 87.2 7.05 01:35:59.70M 2018-09-18T01:53:21.119Z|I-OCEAN7-304-1214551| 25.60 15.484 42.500 34.187 1507.6626 87.9 7.10 01:36:04.76M 2018-09-18T01:53:26.179Z|I-OCEAN7-304-1214551| 25.64 15.484 42.500 34.187 1507.6630 87.9 7.11 01:36:09.82M 2018-09-18T01:53:31.234Z|I-OCEAN7-304-1214551| 25.64 15.484 42.499 34.187 1507.6622 88.1 7.12 01:36:14.88M 2018-09-18T01:53:36.294Z|I-OCEAN7-304-1214551| 25.65 15.483 42.499 34.187 1507.6615 88.5 7.15 01:36:19.94M 2018-09-18T01:53:41.355Z|I-OCEAN7-304-1214551| 25.65 15.483 42.499 34.187 1507.6616 88.1 7.12 01:36:25.02M 2018-09-18T01:53:46.415Z|I-OCEAN7-304-1214551| 25.68 15.483 42.499 34.187 1507.6615 87.8 7.09 01:36:30.07M 2018-09-18T01:53:51.475Z|I-OCEAN7-304-1214551| 25.65 15.483 42.499 34.187 1507.6604 88.1 7.12 01:36:35.13M 2018-09-18T01:53:56.535Z|I-OCEAN7-304-1214551| 25.67 15.483 42.499 34.187 1507.6605 88.8 7.18 01:36:40.19M