2018-09-18T01:53:00.878Z|I-OCEAN7-304-1214551|  25.59  15.484  42.533  34.217 1507.6982    89.6    7.25 01:35:44.53M
2018-09-18T01:53:05.957Z|I-OCEAN7-304-1214551|  25.60  15.484  42.533  34.217 1507.6984    87.9    7.11 01:35:49.59M
2018-09-18T01:53:10.998Z|I-OCEAN7-304-1214551|  25.61  15.484  42.532  34.216 1507.6973    86.8    7.02 01:35:54.64M
2018-09-18T01:53:16.058Z|I-OCEAN7-304-1214551|  25.66  15.484  42.500  34.187 1507.6638    87.2    7.05 01:35:59.70M
2018-09-18T01:53:21.119Z|I-OCEAN7-304-1214551|  25.60  15.484  42.500  34.187 1507.6626    87.9    7.10 01:36:04.76M
2018-09-18T01:53:26.179Z|I-OCEAN7-304-1214551|  25.64  15.484  42.500  34.187 1507.6630    87.9    7.11 01:36:09.82M
2018-09-18T01:53:31.234Z|I-OCEAN7-304-1214551|  25.64  15.484  42.499  34.187 1507.6622    88.1    7.12 01:36:14.88M
2018-09-18T01:53:36.294Z|I-OCEAN7-304-1214551|  25.65  15.483  42.499  34.187 1507.6615    88.5    7.15 01:36:19.94M
2018-09-18T01:53:41.355Z|I-OCEAN7-304-1214551|  25.65  15.483  42.499  34.187 1507.6616    88.1    7.12 01:36:25.02M
2018-09-18T01:53:46.415Z|I-OCEAN7-304-1214551|  25.68  15.483  42.499  34.187 1507.6615    87.8    7.09 01:36:30.07M
2018-09-18T01:53:51.475Z|I-OCEAN7-304-1214551|  25.65  15.483  42.499  34.187 1507.6604    88.1    7.12 01:36:35.13M
2018-09-18T01:53:56.535Z|I-OCEAN7-304-1214551|  25.67  15.483  42.499  34.187 1507.6605    88.8    7.18 01:36:40.19M