2018-09-18T01:51:04.507Z|I-OCEAN7-304-1214551|  25.64  15.485  42.525  34.209 1507.6915    87.0    7.04 01:33:48.16M
2018-09-18T01:51:09.569Z|I-OCEAN7-304-1214551|  25.64  15.484  42.525  34.209 1507.6903    87.1    7.04 01:33:53.21M
2018-09-18T01:51:14.628Z|I-OCEAN7-304-1214551|  25.64  15.484  42.525  34.209 1507.6897    86.3    6.97 01:33:58.27M
2018-09-18T01:51:19.689Z|I-OCEAN7-304-1214551|  25.64  15.484  42.525  34.210 1507.6892    86.5    6.99 01:34:03.33M
2018-09-18T01:51:24.748Z|I-OCEAN7-304-1214551|  25.67  15.484  42.525  34.210 1507.6896    88.1    7.12 01:34:08.39M
2018-09-18T01:51:29.809Z|I-OCEAN7-304-1214551|  25.66  15.483  42.525  34.210 1507.6884    88.9    7.19 01:34:13.45M
2018-09-18T01:51:34.869Z|I-OCEAN7-304-1214551|  25.66  15.483  42.507  34.194 1507.6702    87.8    7.10 01:34:18.51M
2018-09-18T01:51:39.929Z|I-OCEAN7-304-1214551|  25.68  15.483  42.505  34.192 1507.6682    88.3    7.14 01:34:23.57M
2018-09-18T01:51:44.994Z|I-OCEAN7-304-1214551|  25.68  15.483  42.503  34.191 1507.6656    88.3    7.14 01:34:28.63M
2018-09-18T01:51:50.049Z|I-OCEAN7-304-1214551|  25.63  15.483  42.502  34.190 1507.6627    87.4    7.07 01:34:33.69M
2018-09-18T01:51:55.104Z|I-OCEAN7-304-1214551|  25.63  15.483  42.500  34.188 1507.6614    85.7    6.92 01:34:38.75M