2018-09-18T01:49:03.076Z|I-OCEAN7-304-1214551|  25.60  15.484  42.559  34.240 1507.7247    90.2    7.29 01:31:46.71M
2018-09-18T01:49:08.137Z|I-OCEAN7-304-1214551|  25.63  15.484  42.600  34.277 1507.7679    90.9    7.34 01:31:51.77M
2018-09-18T01:49:13.197Z|I-OCEAN7-304-1214551|  25.63  15.484  42.589  34.267 1507.7567    91.2    7.37 01:31:56.83M
2018-09-18T01:49:18.257Z|I-OCEAN7-304-1214551|  25.66  15.484  42.587  34.266 1507.7554    90.8    7.34 01:32:01.89M
2018-09-18T01:49:23.317Z|I-OCEAN7-304-1214551|  25.52  15.484  42.568  34.248 1507.7332    92.0    7.44 01:32:06.95M
2018-09-18T01:49:28.373Z|I-OCEAN7-304-1214551|  25.68  15.485  42.567  34.247 1507.7347    90.9    7.35 01:32:12.02M
2018-09-18T01:49:33.438Z|I-OCEAN7-304-1214551|  25.68  15.485  42.565  34.245 1507.7332    90.3    7.30 01:32:17.08M
2018-09-18T01:49:38.493Z|I-OCEAN7-304-1214551|  25.64  15.485  42.563  34.243 1507.7310    89.2    7.21 01:32:22.14M
2018-09-18T01:49:43.553Z|I-OCEAN7-304-1214551|  25.69  15.485  42.561  34.241 1507.7299    88.0    7.11 01:32:27.20M
2018-09-18T01:49:48.614Z|I-OCEAN7-304-1214551|  25.66  15.485  42.559  34.239 1507.7275    87.1    7.04 01:32:32.26M
2018-09-18T01:49:53.674Z|I-OCEAN7-304-1214551|  25.66  15.485  42.556  34.236 1507.7253    87.2    7.05 01:32:37.32M
2018-09-18T01:49:58.734Z|I-OCEAN7-304-1214551|  25.62  15.485  42.553  34.234 1507.7216    87.7    7.09 01:32:42.38M