2018-09-18T01:44:00.017Z|I-OCEAN7-304-1214551|  25.67  15.484  42.559  34.239 1507.7258    86.1    6.96 01:26:43.65M
2018-09-18T01:44:05.086Z|I-OCEAN7-304-1214551|  25.64  15.484  42.559  34.240 1507.7260    85.5    6.91 01:26:48.70M
2018-09-18T01:44:10.138Z|I-OCEAN7-304-1214551|  25.61  15.484  42.559  34.240 1507.7250    83.7    6.77 01:26:53.76M
2018-09-18T01:44:15.200Z|I-OCEAN7-304-1214551|  25.67  15.484  42.549  34.231 1507.7161    83.1    6.72 01:26:58.82M
2018-09-18T01:44:20.258Z|I-OCEAN7-304-1214551|  25.67  15.485  42.547  34.229 1507.7150    83.9    6.78 01:27:03.88M
2018-09-18T01:44:25.319Z|I-OCEAN7-304-1214551|  25.67  15.485  42.545  34.227 1507.7139    84.2    6.80 01:27:08.94M
2018-09-18T01:44:30.379Z|I-OCEAN7-304-1214551|  25.68  15.485  42.542  34.224 1507.7113    84.9    6.86 01:27:14.02M
2018-09-18T01:44:35.439Z|I-OCEAN7-304-1214551|  25.64  15.485  42.540  34.222 1507.7081    85.7    6.93 01:27:19.08M
2018-09-18T01:44:40.499Z|I-OCEAN7-304-1214551|  25.70  15.485  42.538  34.221 1507.7067    85.4    6.90 01:27:24.14M
2018-09-18T01:44:45.560Z|I-OCEAN7-304-1214551|  25.69  15.485  42.525  34.209 1507.6920    85.6    6.92 01:27:29.19M
2018-09-18T01:44:50.620Z|I-OCEAN7-304-1214551|  25.65  15.485  42.523  34.208 1507.6897    86.6    7.00 01:27:34.25M
2018-09-18T01:44:55.420Z|I-OCEAN7-304-1214551|  25.71  15.485  42.513  34.198 1507.6794    87.2    7.05 01:27:39.31M