2018-09-18T01:42:03.912Z|I-OCEAN7-304-1214551|  25.61  15.485  42.643  34.316 1507.8142    89.3    7.22 01:24:47.54M
2018-09-18T01:42:08.973Z|I-OCEAN7-304-1214551|  25.68  15.484  42.604  34.280 1507.7734    90.4    7.30 01:24:52.59M
2018-09-18T01:42:14.033Z|I-OCEAN7-304-1214551|  25.66  15.484  42.575  34.255 1507.7429    91.1    7.36 01:24:57.65M
2018-09-18T01:42:19.093Z|I-OCEAN7-304-1214551|  25.71  15.484  42.576  34.255 1507.7438    90.7    7.33 01:25:02.71M
2018-09-18T01:42:24.148Z|I-OCEAN7-304-1214551|  25.70  15.484  42.575  34.255 1507.7430    90.9    7.35 01:25:07.77M
2018-09-18T01:42:29.208Z|I-OCEAN7-304-1214551|  25.69  15.484  42.575  34.255 1507.7419    91.8    7.42 01:25:12.83M
2018-09-18T01:42:34.269Z|I-OCEAN7-304-1214551|  25.70  15.484  42.579  34.258 1507.7465    91.2    7.37 01:25:17.89M
2018-09-18T01:42:39.329Z|I-OCEAN7-304-1214551|  25.70  15.484  42.579  34.258 1507.7472    89.2    7.21 01:25:22.94M
2018-09-18T01:42:44.389Z|I-OCEAN7-304-1214551|  25.68  15.484  42.573  34.253 1507.7404    89.3    7.22 01:25:28.02M
2018-09-18T01:42:49.449Z|I-OCEAN7-304-1214551|  25.75  15.484  42.571  34.251 1507.7402    89.3    7.22 01:25:33.08M
2018-09-18T01:42:54.510Z|I-OCEAN7-304-1214551|  25.65  15.485  42.555  34.237 1507.7227    88.7    7.17 01:25:38.14M
2018-09-18T01:42:59.567Z|I-OCEAN7-304-1214551|  25.68  15.485  42.554  34.235 1507.7222    88.5    7.15 01:25:43.20M