2018-09-18T01:31:01.628Z|I-OCEAN7-304-1214551|  25.78  15.485  42.617  34.291 1507.7897    88.0    7.11 01:13:45.23M
2018-09-18T01:31:06.685Z|I-OCEAN7-304-1214551|  25.69  15.485  42.639  34.312 1507.8116    89.7    7.24 01:13:50.29M
2018-09-18T01:31:11.750Z|I-OCEAN7-304-1214551|  25.76  15.485  42.639  34.312 1507.8127    89.5    7.23 01:13:55.34M
2018-09-18T01:31:16.807Z|I-OCEAN7-304-1214551|  25.79  15.485  42.618  34.292 1507.7908    87.8    7.09 01:14:00.40M
2018-09-18T01:31:21.878Z|I-OCEAN7-304-1214551|  25.75  15.485  42.567  34.247 1507.7380    87.3    7.05 01:14:05.46M
2018-09-18T01:31:26.928Z|I-OCEAN7-304-1214551|  25.76  15.485  42.560  34.240 1507.7302    87.8    7.10 01:14:10.51M
2018-09-18T01:31:31.985Z|I-OCEAN7-304-1214551|  25.76  15.485  42.559  34.239 1507.7294    88.1    7.12 01:14:15.58M
2018-09-18T01:31:37.045Z|I-OCEAN7-304-1214551|  25.70  15.485  42.557  34.238 1507.7271    89.3    7.22 01:14:20.64M
2018-09-18T01:31:42.105Z|I-OCEAN7-304-1214551|  25.70  15.485  42.557  34.237 1507.7257    91.0    7.35 01:14:25.69M
2018-09-18T01:31:47.166Z|I-OCEAN7-304-1214551|  25.74  15.485  42.555  34.236 1507.7253    91.3    7.38 01:14:30.75M
2018-09-18T01:31:52.220Z|I-OCEAN7-304-1214551|  25.71  15.485  42.558  34.238 1507.7281    89.7    7.25 01:14:35.81M
2018-09-18T01:31:57.285Z|I-OCEAN7-304-1214551|  25.71  15.485  42.559  34.239 1507.7295    89.2    7.21 01:14:40.87M