2018-09-18T01:29:00.458Z|I-OCEAN7-304-1214551|  25.79  15.487  42.592  34.268 1507.7673    89.7    7.25 01:11:44.06M
2018-09-18T01:29:05.518Z|I-OCEAN7-304-1214551|  25.71  15.486  42.592  34.268 1507.7651    90.4    7.30 01:11:49.11M
2018-09-18T01:29:10.573Z|I-OCEAN7-304-1214551|  25.82  15.486  42.576  34.254 1507.7495    90.0    7.27 01:11:54.17M
2018-09-18T01:29:15.634Z|I-OCEAN7-304-1214551|  25.81  15.486  42.577  34.255 1507.7498    89.0    7.19 01:11:59.23M
2018-09-18T01:29:20.694Z|I-OCEAN7-304-1214551|  25.77  15.486  42.557  34.237 1507.7291    88.7    7.17 01:12:04.29M
2018-09-18T01:29:25.754Z|I-OCEAN7-304-1214551|  25.73  15.484  42.519  34.205 1507.6849    89.8    7.26 01:12:09.35M
2018-09-18T01:29:30.815Z|I-OCEAN7-304-1214551|  25.79  15.484  42.546  34.229 1507.7135    89.6    7.24 01:12:14.41M
2018-09-18T01:29:35.870Z|I-OCEAN7-304-1214551|  25.79  15.484  42.546  34.229 1507.7131    87.8    7.10 01:12:19.46M
2018-09-18T01:29:40.935Z|I-OCEAN7-304-1214551|  25.73  15.484  42.545  34.228 1507.7118    87.3    7.06 01:12:24.52M
2018-09-18T01:29:45.990Z|I-OCEAN7-304-1214551|  25.78  15.484  42.544  34.227 1507.7120    88.6    7.16 01:12:29.58M
2018-09-18T01:29:51.050Z|I-OCEAN7-304-1214551|  25.70  15.484  42.543  34.226 1507.7095    90.4    7.31 01:12:34.64M
2018-09-18T01:29:56.110Z|I-OCEAN7-304-1214551|  25.70  15.484  42.542  34.225 1507.7083    91.8    7.42 01:12:39.70M