2018-09-18T01:16:03.104Z|I-OCEAN7-304-1214551|  25.85  15.486  42.619  34.292 1507.7960    90.4    7.30 00:58:46.65M
2018-09-18T01:16:07.904Z|I-OCEAN7-304-1214551|  25.78  15.486  42.619  34.292 1507.7946    89.6    7.24 00:58:51.71M
2018-09-18T01:16:12.964Z|I-OCEAN7-304-1214551|  25.84  15.486  42.651  34.321 1507.8282    89.8    7.26 00:58:56.52M
2018-09-18T01:16:18.014Z|I-OCEAN7-304-1214551|  25.88  15.486  42.657  34.326 1507.8350    88.7    7.16 00:59:01.57M
2018-09-18T01:16:23.084Z|I-OCEAN7-304-1214551|  25.80  15.486  42.658  34.328 1507.8348    88.3    7.14 00:59:06.63M
2018-09-18T01:16:28.135Z|I-OCEAN7-304-1214551|  25.78  15.486  42.695  34.361 1507.8726    87.9    7.10 00:59:11.69M
2018-09-18T01:16:33.203Z|I-OCEAN7-304-1214551|  25.78  15.486  42.694  34.361 1507.8719    90.3    7.29 00:59:16.75M
2018-09-18T01:16:38.255Z|I-OCEAN7-304-1214551|  25.86  15.485  42.685  34.352 1507.8630    91.4    7.38 00:59:21.81M
2018-09-18T01:16:43.315Z|I-OCEAN7-304-1214551|  25.82  15.485  42.684  34.352 1507.8611    91.5    7.39 00:59:26.87M
2018-09-18T01:16:48.376Z|I-OCEAN7-304-1214551|  25.85  15.485  42.683  34.351 1507.8601    90.5    7.31 00:59:31.93M
2018-09-18T01:16:53.441Z|I-OCEAN7-304-1214551|  25.81  15.485  42.656  34.326 1507.8314    89.2    7.21 00:59:37.01M
2018-09-18T01:16:58.241Z|I-OCEAN7-304-1214551|  25.86  15.485  42.656  34.326 1507.8318    89.6    7.23 00:59:42.06M