2018-09-18T01:12:00.761Z|I-OCEAN7-304-1214551|  25.90  15.489  42.625  34.296 1507.8088    90.5    7.31 00:54:44.31M
2018-09-18T01:12:05.818Z|I-OCEAN7-304-1214551|  25.80  15.489  42.625  34.295 1507.8073    91.7    7.40 00:54:49.37M
2018-09-18T01:12:10.882Z|I-OCEAN7-304-1214551|  25.88  15.489  42.625  34.295 1507.8088    92.4    7.46 00:54:54.43M
2018-09-18T01:12:15.939Z|I-OCEAN7-304-1214551|  25.81  15.490  42.576  34.251 1507.7571    92.6    7.49 00:54:59.49M
2018-09-18T01:12:21.002Z|I-OCEAN7-304-1214551|  25.92  15.490  42.599  34.271 1507.7836    92.5    7.47 00:55:04.54M
2018-09-18T01:12:25.799Z|I-OCEAN7-304-1214551|  25.81  15.490  42.599  34.272 1507.7816    93.1    7.52 00:55:09.60M
2018-09-18T01:12:30.875Z|I-OCEAN7-304-1214551|  25.93  15.489  42.600  34.272 1507.7841    93.0    7.51 00:55:14.41M
2018-09-18T01:12:35.922Z|I-OCEAN7-304-1214551|  25.82  15.489  42.612  34.283 1507.7942    92.4    7.47 00:55:19.47M
2018-09-18T01:12:40.975Z|I-OCEAN7-304-1214551|  25.86  15.489  42.630  34.299 1507.8135    91.4    7.38 00:55:24.53M
2018-09-18T01:12:46.032Z|I-OCEAN7-304-1214551|  25.82  15.489  42.630  34.300 1507.8142    90.1    7.28 00:55:29.58M
2018-09-18T01:12:51.092Z|I-OCEAN7-304-1214551|  25.82  15.489  42.631  34.300 1507.8145    90.3    7.30 00:55:34.64M
2018-09-18T01:12:56.155Z|I-OCEAN7-304-1214551|  25.89  15.489  42.631  34.301 1507.8159    90.4    7.30 00:55:39.70M