2018-09-18T01:10:04.961Z|I-OCEAN7-304-1214551|  25.83  15.489  42.769  34.424 1507.9579    90.3    7.29 00:52:48.45M
2018-09-18T01:10:09.969Z|I-OCEAN7-304-1214551|  25.85  15.489  42.777  34.432 1507.9666    89.2    7.20 00:52:53.56M
2018-09-18T01:10:15.028Z|I-OCEAN7-304-1214551|  25.87  15.489  42.775  34.430 1507.9645    88.1    7.11 00:52:58.57M
2018-09-18T01:10:19.829Z|I-OCEAN7-304-1214551|  25.87  15.489  42.756  34.413 1507.9449    87.2    7.04 00:53:03.63M
2018-09-18T01:10:24.889Z|I-OCEAN7-304-1214551|  25.85  15.489  42.740  34.398 1507.9275    87.4    7.05 00:53:08.43M
2018-09-18T01:10:29.949Z|I-OCEAN7-304-1214551|  25.88  15.489  42.725  34.385 1507.9131    87.8    7.09 00:53:13.49M
2018-09-18T01:10:35.010Z|I-OCEAN7-304-1214551|  25.84  15.489  42.697  34.360 1507.8837    88.8    7.17 00:53:18.55M
2018-09-18T01:10:40.069Z|I-OCEAN7-304-1214551|  25.90  15.489  42.673  34.339 1507.8596    88.3    7.13 00:53:23.61M
2018-09-18T01:10:45.125Z|I-OCEAN7-304-1214551|  25.87  15.489  42.650  34.317 1507.8348    89.6    7.24 00:53:28.67M
2018-09-18T01:10:50.185Z|I-OCEAN7-304-1214551|  25.85  15.490  42.649  34.317 1507.8345    91.1    7.35 00:53:33.72M
2018-09-18T01:10:55.241Z|I-OCEAN7-304-1214551|  25.82  15.490  42.649  34.316 1507.8335    91.2    7.37 00:53:38.78M